Ιστορία των ημερήσιων τιμών SDD /GMD από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 δηνάριο Σουδάν = 0.0749008 νταλάσι Γκάμπιας
το ελάχιστο για
1 δηνάριο Σουδάν = 0.0009457 νταλάσι Γκάμπιας
Date | SDD/GMD |
---|---|
0.0011325 | |
0.0011283 | |
0.0011273 | |
0.0011229 | |
0.0011246 | |
0.0011204 | |
0.0011233 | |
0.0011175 | |
0.0011343 | |
0.0011196 | |
0.0011306 | |
0.0011335 | |
0.0011404 | |
0.0011345 | |
0.0011307 | |
0.0011275 | |
0.0011266 | |
0.0011204 | |
0.0011234 | |
0.0011250 | |
0.0011286 | |
0.0011288 | |
0.0011359 | |
0.0011347 | |
0.0011311 | |
0.0011241 | |
0.0011240 | |
0.0011281 | |
0.0011260 | |
0.0011122 | |
0.0011133 | |
0.0010837 | |
0.0010889 | |
0.0010848 | |
0.0010805 | |
0.0010727 | |
0.0010694 | |
0.0010235 | |
0.0010065 | |
0.0010105 | |
0.0010144 | |
0.0010136 | |
0.0010136 | |
0.0010166 | |
0.0010092 | |
0.0010031 | |
0.0010146 | |
0.0010061 | |
0.0009994 | |
0.0009983 | |
0.0009985 | |
0.0009920 | |
0.0009898 | |
0.0009879 | |
0.0009933 | |
0.0009888 | |
0.0009972 | |
0.0010008 | |
0.0010875 | |
0.0010950 | |
0.0010891 | |
0.0010851 | |
0.0010850 | |
0.0010882 | |
0.0010851 | |
0.0010746 | |
0.0010879 | |
0.0011050 | |
0.0011016 | |
0.0011006 | |
0.0010986 | |
0.0010982 | |
0.0010968 | |
0.0011024 | |
0.0010894 | |
0.0010829 | |
0.0010895 | |
0.0010858 | |
0.0010846 | |
0.0010340 | |
0.0010296 | |
0.0010063 | |
0.0009753 | |
0.0009906 | |
0.0009661 | |
0.0009709 | |
0.0009621 | |
0.0009718 | |
0.0009630 | |
0.0009568 | |
0.0009570 | |
0.0009589 | |
0.0009611 | |
0.0009556 | |
0.0009583 | |
0.0009488 | |
0.0009576 | |
0.0009580 | |
0.0009567 | |
0.0012118 | |
0.0012123 | |
0.0012216 | |
0.0012202 | |
0.0011891 | |
0.0011914 | |
0.0012136 | |
0.0012056 | |
0.0011932 | |
0.0011960 | |
0.0011962 | |
0.0011985 | |
0.0011973 | |
0.0012004 | |
0.0012019 | |
0.0012135 | |
0.0012013 | |
0.0012121 | |
0.0012133 | |
0.0012087 | |
0.0012055 | |
0.0012039 | |
0.0012041 | |
0.0012030 | |
0.0012028 | |
0.0011944 | |
0.0011909 | |
0.0011935 | |
0.0011868 | |
0.0011852 | |
0.0011856 | |
0.0011716 | |
0.0011711 | |
0.0011726 | |
0.0011755 | |
0.0011852 | |
0.0011688 | |
0.0011628 | |
0.0011550 | |
0.0011531 | |
0.0011502 | |
0.0011514 | |
0.0011542 | |
0.0011543 | |
0.0011494 | |
0.0011320 | |
0.0011412 | |
0.0011699 | |
0.0011847 | |
0.0012037 | |
0.0012182 | |
0.0012496 | |
0.0012796 | |
0.0012773 | |
0.0013487 | |
0.0013454 | |
0.0013458 | |
0.0013455 | |
0.0013549 | |
0.0013513 | |
0.0013527 | |
0.0013678 | |
0.0013715 | |
0.0093394 | |
0.0093559 | |
0.0094010 | |
0.0093249 | |
0.0093484 | |
0.0093566 | |
0.0093823 | |
0.0093381 | |
0.0094342 | |
0.0094949 | |
0.0093697 | |
0.0094182 | |
0.0093745 | |
0.0093373 | |
0.0094406 | |
0.0094019 | |
0.0094036 | |
0.0093795 | |
0.0094313 | |
0.0094596 | |
0.0094419 | |
0.0094064 | |
0.0094082 | |
0.0094326 | |
0.0094554 | |
0.0094056 | |
0.0093965 | |
0.0094508 | |
0.0093786 | |
0.0094201 | |
0.0093963 | |
0.0094422 | |
0.0094189 | |
0.0094509 | |
0.0093769 | |
0.0094483 | |
0.0094872 | |
0.0094036 | |
0.0094008 | |
0.0093867 | |
0.0094106 | |
0.0093415 | |
0.0092522 | |
0.0092503 | |
0.0092219 | |
0.0093367 | |
0.0092607 | |
0.0092561 | |
0.0092367 | |
0.0092585 | |
0.0092158 | |
0.0092914 | |
0.0094893 | |
0.0097576 | |
0.0101051 | |
0.0104691 | |
0.0113226 | |
0.0113650 | |
0.0113220 | |
0.0113838 | |
0.0114347 | |
0.0114280 | |
0.0114176 | |
0.0113805 | |
0.0114646 | |
0.0113599 | |
0.0114509 | |
0.0113815 | |
0.0113473 | |
0.0113885 | |
0.0112581 | |
0.0111941 | |
0.0112011 | |
0.0111948 | |
0.0111862 | |
0.0111685 | |
0.0112238 | |
0.0111450 | |
0.0111923 | |
0.0111122 | |
0.0111594 | |
0.0111830 | |
0.0111367 | |
0.0111043 | |
0.0110322 | |
0.0110826 | |
0.0109851 | |
0.0110641 | |
0.0110196 | |
0.0109580 | |
0.0110163 | |
0.0110366 | |
0.0110116 | |
0.0109881 | |
0.0109972 | |
0.0110785 | |
0.0104552 | |
0.0104210 | |
0.0104336 | |
0.0104410 | |
0.0104675 | |
0.0104261 | |
0.0104643 | |
0.0104212 | |
0.0104414 | |
0.0104827 | |
0.0104036 | |
0.0104106 | |
0.0104368 | |
0.0103999 | |
0.0104325 | |
0.0104420 | |
0.0104445 | |
0.0103813 | |
0.0104379 | |
0.0103734 | |
0.0104363 | |
0.0104084 | |
0.0104473 | |
0.0104028 | |
0.0104467 | |
0.0104125 | |
0.0104835 | |
0.0275540 | |
0.0275932 | |
0.0273530 | |
0.0271306 | |
0.0271747 | |
0.0267881 | |
0.0266690 | |
0.0268631 | |
0.0269555 | |
0.0267509 | |
0.0268285 | |
0.0268255 | |
0.0267108 | |
0.0266087 | |
0.0262361 | |
0.0262946 | |
0.0262943 | |
0.0263978 | |
0.0262470 | |
0.0261767 | |
0.0261546 | |
0.0263317 | |
0.0261554 | |
0.0261996 | |
0.0261209 | |
0.0260754 | |
0.0261517 | |
0.0262497 | |
0.0261834 | |
0.0262523 | |
0.0263468 | |
0.0262488 | |
0.0261122 | |
0.0264281 | |
0.0263779 | |
0.0264312 | |
0.0693640 | |
0.0696660 | |
0.0689646 | |
0.0680702 | |
0.0687659 | |
0.0680504 | |
0.0678996 | |
0.0712054 | |
0.0712257 | |
0.0711599 | |
0.0743274 | |
0.0740720 | |
0.0744928 | |
0.0749008 | |
0.0744382 | |
0.0743641 | |
0.0725671 | |
0.0729952 | |
0.0730550 | |
0.0726079 | |
0.0730651 | |
0.0714208 | |
0.0722220 | |
0.0725459 | |
0.0727733 | |
0.0719627 | |
0.0715761 | |
0.0713244 | |
0.0712980 | |
0.0707950 | |
0.0703797 | |
0.0705872 | |
0.0713642 | |
0.0706877 | |
0.0710654 | |
0.0704543 | |
0.0705757 | |
0.0693597 | |
0.0689583 | |
0.0683297 | |
0.0672054 | |
0.0685056 | |
0.0687133 | |
0.0676232 | |
0.0672403 | |
0.0669295 | |
0.0671519 | |
0.0670129 | |
0.0660134 | |
0.0693620 | |
0.0695845 | |
0.0682940 | |
0.0666409 | |
0.0683402 | |
0.0649909 | |
0.0668338 | |
0.0636762 | |
0.0625612 | |
0.0624583 | |
0.0653996 | |
0.0647131 | |
0.0647542 | |
0.0656111 | |
0.0664604 | |
0.0655066 | |
0.0665886 | |
0.0668331 | |
0.0672519 | |
0.0675521 | |
0.0670308 | |
0.0669539 | |
0.0672124 | |
0.0672090 | |
0.0677091 | |
0.0647711 | |
0.0665789 | |
0.0675697 | |
0.0672301 | |
0.0682469 | |
0.0684886 | |
0.0686514 | |
0.0681039 | |
0.0680527 | |
0.0685847 | |
0.0679586 | |
0.0681646 | |
0.0680658 | |
0.0682021 | |
0.0682137 | |
0.0678863 | |
0.0678430 | |
0.0681141 | |
0.0680231 | |
0.0666264 | |
0.0637655 | |
0.0628647 | |
0.0631987 | |
0.0628728 | |
0.0630037 | |
0.0627906 | |
0.0627471 | |
0.0631479 | |
0.0627702 | |
0.0630109 | |
0.0630859 | |
0.0623315 | |
0.0631241 | |
0.0627663 | |
0.0636787 | |
0.0634649 | |
0.0621127 | |
0.0616962 | |
0.0615876 |