Ιστορία των ημερήσιων τιμών SBD /XRP από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 δολάριο Νήσων Σολομώντος = 30.43504 Ripple
το ελάχιστο για
1 δολάριο Νήσων Σολομώντος = 0.03793 Ripple
Ιστορία τιμή των XRP / SBD
Date | SBD/XRP |
| 0.22117 |
| 0.23240 |
| 0.21529 |
| 0.22928 |
| 0.20895 |
| 0.23876 |
| 0.18901 |
| 0.19403 |
| 0.18112 |
| 0.19449 |
| 0.16249 |
| 0.18067 |
| 0.21596 |
| 0.21045 |
| 0.22097 |
| 0.23340 |
| 0.22244 |
| 0.22713 |
| 0.20468 |
| 0.20367 |
| 0.18944 |
| 0.18583 |
| 0.19460 |
| 0.19497 |
| 0.19078 |
| 0.19572 |
| 0.19064 |
| 0.18230 |
| 0.16706 |
| 0.20472 |
| 0.21964 |
| 0.23793 |
| 0.23477 |
| 0.37704 |
| 0.23757 |
| 0.23526 |
| 0.43448 |
| 0.28252 |
| 0.36743 |
| 0.22979 |
| 0.19024 |
| 0.19376 |
| 0.16887 |
| 0.17076 |
| 0.16280 |
| 0.24860 |
| 0.24355 |
| 0.25128 |
| 0.24392 |
| 0.22741 |
| 0.23645 |
| 0.24656 |
| 0.26064 |
| 0.28047 |
| 0.28588 |
| 0.26125 |
| 0.26016 |
| 0.23801 |
| 0.32609 |
| 0.32391 |
| 0.32066 |
| 0.29975 |
| 0.32721 |
| 0.30335 |
| 0.31040 |
| 0.28417 |
| 0.30700 |
| 0.33812 |
| 0.34357 |
| 0.33070 |
| 0.36039 |
| 0.32248 |
| 0.31926 |
| 0.31901 |
| 0.34415 |
| 0.34755 |
| 0.25544 |
| 0.26865 |
| 0.26582 |
| 0.25445 |
| 0.23698 |
| 0.26532 |
| 0.26001 |
| 0.32070 |
| 0.34106 |
| 0.36976 |
| 0.36437 |
| 0.36139 |
| 0.32564 |
| 0.31762 |
| 0.32182 |
| 0.35471 |
| 0.34463 |
| 0.38182 |
| 0.38040 |
| 0.34499 |
| 0.37986 |
| 0.38143 |
| 0.30897 |
| 0.30133 |
| 0.29681 |
| 0.28774 |
| 0.24832 |
| 0.20484 |
| 0.18272 |
| 0.14741 |
| 0.16280 |
| 0.17348 |
| 0.16276 |
| 0.16409 |
| 0.15709 |
| 0.15596 |
| 0.20202 |
| 0.20880 |
| 0.16334 |
| 0.17000 |
| 0.14848 |
| 0.13126 |
| 0.14429 |
| 0.16093 |
| 0.15526 |
| 0.12650 |
| 0.12078 |
| 0.10560 |
| 0.09905 |
| 0.11424 |
| 0.11404 |
| 0.11436 |
| 0.11078 |
| 0.11923 |
| 0.13357 |
| 0.13584 |
| 0.11579 |
| 0.08879 |
| 0.10828 |
| 0.10016 |
| 0.10626 |
| 0.15363 |
| 0.16957 |
| 0.19421 |
| 0.22175 |
| 0.19907 |
| 0.18879 |
| 0.19187 |
| 0.18372 |
| 0.14086 |
| 0.13577 |
| 0.12613 |
| 0.13342 |
| 0.08125 |
| 0.09201 |
| 0.08049 |
| 0.09672 |
| 0.09057 |
| 0.09055 |
| 0.14357 |
| 0.22178 |
| 0.22509 |
| 0.26172 |
| 0.28658 |
| 0.20504 |
| 0.21647 |
| 0.28084 |
| 0.31552 |
| 0.45806 |
| 0.44727 |
| 0.45476 |
| 0.53741 |
| 0.43824 |
| 0.23881 |
| 0.25185 |
| 0.20753 |
| 0.19437 |
| 0.23366 |
| 0.42909 |
| 0.49563 |
| 0.52555 |
| 0.49856 |
| 0.50246 |
| 0.47911 |
| 0.48910 |
| 0.49992 |
| 0.52780 |
| 0.49792 |
| 0.50321 |
| 0.42772 |
| 0.42170 |
| 0.37801 |
| 0.41094 |
| 0.38721 |
| 0.53515 |
| 0.60665 |
| 0.59494 |
| 0.64693 |
| 0.67504 |
| 0.63306 |
| 0.62404 |
| 0.59002 |
| 0.58215 |
| 0.60678 |
| 0.58228 |
| 0.62093 |
| 0.55625 |
| 0.61336 |
| 0.63335 |
| 0.64499 |
| 0.61938 |
| 0.69533 |
| 0.77445 |
| 0.83579 |
| 0.60131 |
| 0.50444 |
| 0.45069 |
| 0.43195 |
| 0.44525 |
| 0.48443 |
| 0.51456 |
| 0.51527 |
| 0.57400 |
| 0.55184 |
| 0.62204 |
| 0.61903 |
| 0.57505 |
| 0.55609 |
| 0.54284 |
| 0.54745 |
| 0.47070 |
| 0.43824 |
| 0.41245 |
| 0.40924 |
| 0.41302 |
| 0.41554 |
| 0.44286 |
| 0.47167 |
| 0.43045 |
| 0.46317 |
| 0.46756 |
| 0.47149 |
| 0.45240 |
| 0.44267 |
| 0.40352 |
| 0.37203 |
| 0.39089 |
| 0.37632 |
| 0.38463 |
| 0.30498 |
| 0.30527 |
| 0.26403 |
| 0.27794 |
| 0.30577 |
| 0.27233 |
| 0.28904 |
| 0.30693 |
| 0.37390 |
| 0.40453 |
| 0.41479 |
| 0.37788 |
| 0.38282 |
| 0.34226 |
| 0.39996 |
| 0.40579 |
| 0.38844 |
| 0.39453 |
| 0.40208 |
| 0.37408 |
| 0.37737 |
| 0.40822 |
| 0.41220 |
| 0.41866 |
| 0.38771 |
| 0.37255 |
| 0.33752 |
| 0.33890 |
| 0.30576 |
| 0.37476 |
| 0.42031 |
| 0.35771 |
| 0.34632 |
| 0.25149 |
| 0.24103 |
| 0.25936 |
| 0.28273 |
| 0.27892 |
| 0.28679 |
| 0.25614 |
| 0.21879 |
| 0.24231 |
| 0.46775 |
| 0.46951 |
| 0.37666 |
| 0.38239 |
| 0.36601 |
| 0.44373 |
| 0.30052 |
| 0.28355 |
| 0.28506 |
| 0.26996 |
| 0.26144 |
| 0.26099 |
| 0.26396 |
| 0.23396 |
| 0.21717 |
| 0.19359 |
| 0.22062 |
| 0.18640 |
| 0.16962 |
| 0.15250 |
| 0.14506 |
| 0.14882 |
| 0.19527 |
| 0.26282 |
| 0.26019 |
| 0.21653 |
| 0.18568 |
| 0.15954 |
| 0.13325 |
| 0.11197 |
| 0.12052 |
| 0.18734 |
| 0.09477 |
| 0.10533 |
| 0.06989 |
| 0.05020 |
| 0.09160 |
| 0.12358 |
| 0.17017 |
| 0.51127 |
| 0.50798 |
| 0.50155 |
| 0.53088 |
| 0.62514 |
| 0.66085 |
| 0.50318 |
| 0.49434 |
| 0.62393 |
| 0.73948 |
| 0.69109 |
| 0.60349 |
| 0.63961 |
| 0.55180 |
| 0.73003 |
| 0.75369 |
| 0.72840 |
| 0.75038 |
| 0.67297 |
| 0.76872 |
| 0.58026 |
| 0.48181 |
| 0.46285 |
| 0.44105 |
| 0.49746 |
| 0.43271 |
| 0.54832 |
| 0.39570 |
| 0.49850 |
| 0.61728 |
| 2.40685 |
| 4.06831 |
| 3.78403 |
| 3.80461 |
| 3.67003 |
| 13.93267 |
| 18.30653 |
| 20.19702 |
| 21.17749 |
| 22.85532 |
| 21.87039 |
| 20.55446 |
| 19.82350 |
| 19.85759 |
| 18.98033 |
| 18.89090 |
| 20.57963 |
| 20.04394 |
| 19.87906 |
| 19.64748 |
| 18.44784 |
| 19.57174 |
| 17.77387 |
| 16.61855 |
| 15.76773 |
| 15.71947 |
| 15.43472 |
| 14.04459 |
| 15.85280 |
| 15.90034 |
| 15.73877 |
| 15.70197 |
| 18.22180 |
| 21.61074 |
| 21.50843 |
| 20.98153 |
| 21.31494 |
| 21.22345 |
| 21.13343 |
| 21.57802 |
| 20.20338 |
| 19.53403 |
| 19.44985 |
| 18.25648 |
| 19.32720 |
| 21.76417 |
| 21.91651 |
| 22.72474 |
| 21.58202 |
| 21.18359 |
| 20.02196 |
| 18.81146 |
| 17.23761 |
| 19.48072 |
| 21.40167 |
| 16.86865 |
| 15.72386 |
| 15.90221 |
| 14.59455 |
| 15.68314 |
| 15.61035 |
| 15.28379 |
| 14.35767 |
| 14.81784 |
| 19.30189 |
| 23.40406 |
| 23.36369 |
| 20.66788 |
| 20.44315 |
| 19.26968 |
| 20.03380 |
| 14.05755 |
| 23.56213 |
| 29.02707 |
| 29.47094 |
| 30.37769 |