Ιστορία των ημερήσιων τιμών SAR /BWP από Δευτέρα, 5 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 ριάλ Σαουδικής Αραβίας = 3.7868 πούλα Μποτσουάνας
το ελάχιστο για
1 ριάλ Σαουδικής Αραβίας = 1.1358 πούλα Μποτσουάνας
Ιστορία τιμή των BWP / SAR
Date | SAR/BWP |
| 3.6068 |
| 3.6217 |
| 3.6203 |
| 3.6565 |
| 3.6959 |
| 3.6753 |
| 3.6176 |
| 3.6631 |
| 3.6591 |
| 3.6500 |
| 3.6159 |
| 3.6638 |
| 3.6771 |
| 3.6494 |
| 3.6597 |
| 3.6567 |
| 3.6263 |
| 3.6564 |
| 3.6047 |
| 3.6114 |
| 3.5847 |
| 3.5839 |
| 3.5828 |
| 3.6557 |
| 3.6142 |
| 3.6035 |
| 3.5824 |
| 3.6377 |
| 3.5793 |
| 3.6388 |
| 3.6656 |
| 3.6480 |
| 3.6918 |
| 3.6720 |
| 3.6280 |
| 3.6464 |
| 3.6273 |
| 3.6231 |
| 3.6029 |
| 3.6176 |
| 3.6164 |
| 3.5759 |
| 3.4909 |
| 3.5015 |
| 3.4943 |
| 3.5922 |
| 3.5807 |
| 3.5737 |
| 3.5285 |
| 3.5750 |
| 3.6408 |
| 3.6673 |
| 3.6244 |
| 3.5948 |
| 3.5178 |
| 3.5227 |
| 3.4880 |
| 3.5002 |
| 3.5219 |
| 3.5287 |
| 3.5479 |
| 3.5109 |
| 3.4971 |
| 3.4563 |
| 3.4097 |
| 3.3996 |
| 3.3917 |
| 3.3971 |
| 3.3937 |
| 3.4076 |
| 3.4306 |
| 3.4421 |
| 3.4232 |
| 3.4278 |
| 3.4710 |
| 3.4567 |
| 3.5296 |
| 3.5839 |
| 3.5686 |
| 3.5662 |
| 3.5655 |
| 3.5460 |
| 3.5576 |
| 3.4924 |
| 3.4210 |
| 3.4458 |
| 3.4087 |
| 3.4081 |
| 3.3288 |
| 3.3483 |
| 3.3293 |
| 3.3548 |
| 3.3993 |
| 3.3907 |
| 3.2933 |
| 3.2519 |
| 3.2654 |
| 3.2725 |
| 3.1783 |
| 3.1841 |
| 3.2123 |
| 3.2799 |
| 3.2701 |
| 3.2291 |
| 3.2006 |
| 3.0836 |
| 3.0986 |
| 3.1150 |
| 3.1081 |
| 3.0685 |
| 3.0770 |
| 3.0932 |
| 3.1141 |
| 3.0751 |
| 3.0788 |
| 3.1006 |
| 3.1331 |
| 3.1058 |
| 3.1338 |
| 3.1253 |
| 3.1285 |
| 3.1437 |
| 3.1116 |
| 3.0482 |
| 3.0227 |
| 3.0513 |
| 2.9940 |
| 2.9928 |
| 3.0132 |
| 3.0062 |
| 3.0112 |
| 2.9834 |
| 2.9233 |
| 2.9223 |
| 2.9588 |
| 3.0169 |
| 2.9658 |
| 2.9524 |
| 2.9264 |
| 2.9694 |
| 2.9363 |
| 2.9289 |
| 2.9232 |
| 2.8884 |
| 2.9013 |
| 2.8434 |
| 2.8123 |
| 2.8336 |
| 2.8568 |
| 2.8725 |
| 2.8588 |
| 2.9072 |
| 2.8783 |
| 2.8922 |
| 2.9227 |
| 2.9370 |
| 2.9590 |
| 2.9190 |
| 2.9317 |
| 2.9910 |
| 2.9411 |
| 2.9105 |
| 2.8747 |
| 2.9313 |
| 2.9272 |
| 2.9348 |
| 2.9526 |
| 2.9559 |
| 2.8666 |
| 2.8762 |
| 2.9015 |
| 2.9143 |
| 2.9383 |
| 2.9450 |
| 2.9475 |
| 2.9555 |
| 2.9615 |
| 3.0476 |
| 3.0366 |
| 3.0500 |
| 3.0576 |
| 3.0498 |
| 3.1072 |
| 3.0664 |
| 3.0646 |
| 3.0682 |
| 3.0553 |
| 3.0830 |
| 3.1215 |
| 3.1516 |
| 3.1069 |
| 3.0428 |
| 3.0756 |
| 3.0885 |
| 3.1146 |
| 3.1311 |
| 3.1435 |
| 3.1257 |
| 3.0914 |
| 3.1515 |
| 3.1700 |
| 3.2423 |
| 3.2347 |
| 3.2459 |
| 3.2581 |
| 3.2621 |
| 3.1638 |
| 3.2646 |
| 3.1683 |
| 3.1734 |
| 3.0583 |
| 2.9837 |
| 2.9765 |
| 2.9522 |
| 2.9263 |
| 2.9444 |
| 2.9094 |
| 2.8806 |
| 2.8753 |
| 2.8586 |
| 2.8433 |
| 2.8262 |
| 2.8489 |
| 2.8664 |
| 2.8829 |
| 2.8993 |
| 2.8984 |
| 2.9017 |
| 2.9119 |
| 2.8982 |
| 2.8818 |
| 2.8969 |
| 2.9085 |
| 2.9429 |
| 2.9538 |
| 2.9051 |
| 2.8942 |
| 2.8993 |
| 2.9549 |
| 2.9306 |
| 2.9450 |
| 2.9466 |
| 2.9055 |
| 2.8535 |
| 2.8197 |
| 2.8228 |
| 2.8358 |
| 2.8497 |
| 2.8445 |
| 2.9057 |
| 2.9077 |
| 2.8975 |
| 2.8684 |
| 2.8685 |
| 2.8484 |
| 2.8672 |
| 2.8604 |
| 2.8330 |
| 2.8191 |
| 2.8341 |
| 2.8659 |
| 2.8597 |
| 2.8572 |
| 2.8628 |
| 2.8407 |
| 2.8042 |
| 2.8165 |
| 2.7931 |
| 2.7551 |
| 2.7788 |
| 2.8081 |
| 2.8031 |
| 2.8093 |
| 2.8556 |
| 2.8776 |
| 2.8639 |
| 2.8480 |
| 2.8165 |
| 2.8128 |
| 2.8233 |
| 2.8654 |
| 2.8592 |
| 2.8451 |
| 2.8385 |
| 2.8389 |
| 2.8470 |
| 2.8358 |
| 2.8281 |
| 2.9137 |
| 2.9182 |
| 2.8813 |
| 2.8387 |
| 2.8671 |
| 2.8611 |
| 2.7603 |
| 2.7278 |
| 2.7542 |
| 2.7228 |
| 2.7340 |
| 2.7860 |
| 2.7508 |
| 2.7558 |
| 2.6890 |
| 2.6588 |
| 2.6447 |
| 2.6763 |
| 2.6133 |
| 2.6398 |
| 2.6212 |
| 2.5957 |
| 2.5775 |
| 2.5686 |
| 2.5499 |
| 2.5243 |
| 2.5652 |
| 2.5523 |
| 2.5621 |
| 2.5218 |
| 2.5238 |
| 2.5664 |
| 2.5675 |
| 2.5593 |
| 2.5825 |
| 2.6031 |
| 2.6388 |
| 2.6145 |
| 2.6704 |
| 2.6836 |
| 2.7648 |
| 2.7586 |
| 2.7719 |
| 2.8050 |
| 2.8420 |
| 2.8128 |
| 2.8067 |
| 2.7708 |
| 2.7300 |
| 2.7791 |
| 2.7658 |
| 2.7259 |
| 2.7077 |
| 2.6900 |
| 2.6935 |
| 2.6926 |
| 2.7082 |
| 2.7343 |
| 2.7412 |
| 2.6933 |
| 2.7102 |
| 2.7211 |
| 2.7617 |
| 2.7303 |
| 2.7245 |
| 2.7324 |
| 2.7227 |
| 2.7040 |
| 2.7357 |
| 2.7462 |
| 2.7684 |
| 2.7971 |
| 2.7765 |
| 2.7512 |
| 2.8048 |
| 2.8447 |
| 2.8064 |
| 2.6918 |
| 2.7389 |
| 2.7882 |
| 2.7897 |
| 2.7669 |
| 2.7817 |
| 2.8191 |
| 2.7838 |
| 2.8078 |
| 2.8020 |
| 2.8269 |
| 2.8431 |
| 2.8560 |
| 2.8818 |
| 2.9004 |
| 2.8424 |
| 2.8301 |
| 2.8802 |
| 2.9202 |
| 2.8863 |
| 2.7965 |
| 2.8191 |
| 2.8503 |
| 2.8787 |
| 2.8244 |
| 2.8026 |
| 2.7867 |
| 2.8345 |
| 2.8683 |
| 2.8725 |
| 2.8645 |
| 2.7747 |
| 2.7712 |
| 2.8025 |
| 2.8121 |
| 2.8743 |
| 2.8556 |
| 2.8897 |
| 2.8873 |
| 2.9515 |
| 2.8937 |
| 2.9072 |
| 2.9756 |
| 2.9734 |
| 2.9963 |
| 2.9334 |
| 2.9080 |
| 2.8290 |
| 2.8514 |
| 2.8807 |
| 2.9262 |
| 2.8967 |
| 2.9780 |
| 2.9509 |
| 2.9430 |
| 3.0035 |
| 3.0130 |
| 2.9739 |
| 3.0012 |
| 3.0128 |
| 3.0600 |
| 3.0904 |
| 3.1074 |
| 3.0348 |
| 2.9972 |
| 2.9602 |
| 2.9511 |
| 3.0325 |
| 2.8839 |
| 2.8816 |
| 2.8443 |
| 2.8805 |
| 2.8798 |
| 2.8092 |
| 2.7973 |
| 2.7301 |
| 2.7458 |
| 2.7942 |
| 2.8283 |
| 2.7574 |
| 2.7747 |
| 2.8216 |
| 2.7554 |
| 2.7309 |
| 2.7177 |
| 2.7062 |
| 2.7042 |
| 2.6875 |
| 2.6777 |
| 2.6757 |
| 2.6650 |
| 2.6435 |
| 2.6193 |
| 2.6585 |
| 2.6865 |
| 2.6607 |
| 2.6192 |
| 2.5877 |
| 2.6183 |
| 2.6256 |
| 2.6387 |
| 2.6471 |
| 2.6690 |
| 2.6100 |
| 2.6485 |
| 2.6257 |
| 2.6940 |
| 2.6429 |
| 2.5875 |
| 2.5741 |
| 2.5702 |
| 2.5607 |
| 2.5605 |
| 2.5523 |
| 2.5623 |
| 2.5403 |
| 2.5629 |
| 2.5396 |
| 2.5334 |
| 2.5295 |
| 2.5197 |
| 2.4584 |
| 2.4496 |
| 2.4706 |
| 2.4814 |
| 2.4477 |
| 2.4272 |
| 2.4362 |
| 2.4364 |
| 2.4619 |
| 2.4687 |
| 2.4436 |
| 2.4289 |
| 2.3983 |
| 2.3739 |
| 2.3761 |
| 2.3576 |
| 2.3645 |
| 2.3641 |
| 2.3413 |
| 2.3575 |
| 2.3587 |
| 2.3675 |
| 2.3427 |
| 2.3498 |
| 2.3610 |
| 2.3474 |
| 2.3480 |
| 2.3149 |
| 2.3193 |
| 2.3106 |
| 2.3261 |
| 2.3457 |
| 2.3344 |
| 2.3313 |
| 2.3400 |
| 2.3400 |
| 2.3718 |
| 2.3525 |
| 2.3604 |
| 2.3656 |
| 2.3856 |
| 2.3736 |
| 2.4096 |
| 2.4175 |
| 2.4102 |
| 2.3808 |
| 2.3609 |
| 2.3632 |
| 2.3335 |
| 2.3173 |
| 2.3094 |
| 2.3137 |
| 2.3021 |
| 2.2834 |
| 2.2903 |
| 2.3255 |
| 2.2986 |
| 2.2449 |
| 2.2516 |
| 2.2667 |
| 2.2764 |
| 2.2795 |
| 2.2573 |
| 2.2544 |
| 2.2839 |
| 2.3151 |
| 2.3136 |
| 2.3056 |
| 2.2649 |
| 2.2690 |
| 2.2652 |
| 2.2717 |
| 2.2900 |
| 2.3313 |
| 2.2881 |
| 2.3082 |
| 2.2659 |
| 2.3047 |
| 2.2934 |
| 2.2523 |
| 2.2298 |
| 2.1836 |
| 2.1611 |
| 2.1649 |
| 2.1929 |
| 2.1709 |
| 2.1697 |
| 2.1983 |
| 2.2169 |
| 2.1880 |
| 2.1836 |
| 2.1732 |
| 2.1524 |
| 2.1261 |
| 2.1351 |
| 2.1398 |
| 2.1407 |
| 2.1281 |
| 2.1011 |
| 2.0842 |
| 2.0735 |
| 2.0871 |
| 2.0789 |
| 2.1018 |
| 2.1226 |
| 2.1240 |
| 2.1273 |
| 2.1140 |
| 2.1125 |
| 2.1019 |
| 2.0896 |
| 2.1099 |
| 2.1272 |
| 2.0527 |
| 2.0397 |
| 2.0340 |
| 2.0365 |
| 2.0701 |
| 2.0737 |
| 2.0658 |
| 2.0411 |
| 2.0468 |
| 2.0518 |
| 2.0904 |
| 2.0531 |
| 2.0877 |
| 2.0621 |
| 2.0959 |
| 2.0874 |
| 2.0954 |
| 2.1082 |
| 2.0801 |
| 2.0708 |
| 2.0474 |
| 1.9871 |
| 1.9786 |
| 1.9858 |
| 2.0123 |
| 1.9754 |
| 1.9494 |
| 1.9532 |
| 1.9240 |
| 1.9251 |
| 1.9210 |
| 1.9352 |
| 1.9297 |
| 1.9361 |
| 1.9157 |
| 1.9616 |
| 1.9754 |
| 2.0033 |
| 2.0180 |
| 1.9973 |
| 2.0024 |
| 2.0395 |
| 2.0027 |
| 1.9674 |
| 2.0167 |
| 2.0173 |
| 1.9556 |
| 1.9412 |
| 1.9210 |
| 1.9557 |
| 1.9401 |
| 1.9392 |
| 1.9837 |
| 1.9533 |
| 1.9036 |
| 1.8492 |
| 1.8091 |
| 1.7890 |
| 1.8124 |
| 1.8112 |
| 1.7792 |
| 1.7309 |
| 1.7479 |
| 1.7861 |
| 1.7546 |
| 1.7382 |
| 1.7652 |
| 1.7493 |
| 1.7481 |
| 1.7304 |
| 1.7673 |
| 1.7912 |
| 1.7762 |
| 1.7273 |
| 1.6973 |
| 1.7236 |
| 1.7563 |
| 1.7218 |
| 1.7240 |
| 1.7564 |
| 1.7753 |
| 1.7627 |
| 1.7821 |
| 1.7735 |
| 1.8026 |
| 1.8351 |
| 1.8237 |
| 1.8063 |
| 1.7852 |
| 1.7725 |
| 1.7752 |
| 1.7265 |
| 1.7497 |
| 1.7627 |
| 1.7599 |
| 1.7900 |
| 1.8071 |
| 1.7744 |
| 1.7635 |
| 1.7391 |
| 1.7624 |
| 1.7458 |
| 1.7440 |
| 1.7429 |
| 1.7629 |
| 1.7624 |
| 1.7957 |
| 1.8055 |
| 1.8066 |
| 1.8259 |
| 1.8411 |
| 1.8184 |
| 1.8276 |
| 1.9045 |
| 1.8268 |
| 1.8780 |
| 1.8769 |
| 1.8941 |
| 1.8764 |
| 1.8738 |
| 1.8822 |
| 1.9095 |
| 1.9600 |
| 1.9520 |
| 1.8710 |
| 1.8568 |
| 1.8222 |
| 1.8131 |
| 1.8248 |
| 1.7912 |
| 1.8056 |
| 1.8662 |
| 1.8122 |
| 1.8015 |
| 1.8389 |
| 1.8578 |
| 1.8454 |
| 1.8508 |
| 1.8527 |
| 1.8215 |
| 1.8141 |
| 1.7847 |
| 1.7662 |
| 1.7899 |
| 1.7944 |
| 1.8029 |
| 1.7809 |
| 1.7682 |
| 1.7505 |
| 1.7801 |
| 1.7586 |
| 1.7680 |
| 1.8228 |
| 1.7626 |
| 1.7447 |
| 1.7599 |
| 1.7876 |
| 1.7534 |
| 1.7761 |
| 1.7712 |
| 1.7977 |
| 1.8177 |
| 1.8105 |
| 1.8788 |
| 1.8660 |
| 1.8097 |
| 1.8102 |
| 1.8708 |
| 1.8322 |
| 1.8535 |
| 1.8167 |
| 1.8696 |
| 1.8500 |
| 1.8687 |
| 1.8272 |
| 1.8807 |
| 1.9529 |
| 1.9100 |
| 1.9096 |
| 1.9700 |
| 2.0070 |
| 2.0004 |
| 1.9968 |
| 2.0857 |
| 2.0556 |
| 2.1318 |
| 2.2030 |
| 2.1787 |
| 2.1288 |
| 2.1224 |
| 2.0824 |
| 2.1413 |
| 2.1424 |
| 2.1069 |
| 2.0637 |
| 2.0342 |
| 2.0520 |
| 2.0749 |
| 2.1200 |
| 2.1470 |
| 2.1301 |
| 2.1574 |
| 2.1381 |
| 2.1218 |
| 2.0666 |
| 2.2633 |
| 2.0911 |
| 2.0122 |
| 1.9178 |
| 1.8238 |
| 1.8242 |
| 1.8307 |
| 1.7887 |
| 1.7652 |
| 1.7617 |
| 1.7708 |
| 1.7493 |
| 1.6827 |
| 1.7109 |
| 1.7143 |
| 1.7182 |
| 1.7313 |
| 1.7368 |
| 1.7671 |
| 1.7809 |
| 1.7486 |
| 1.7036 |
| 1.7025 |
| 1.7247 |
| 1.7086 |
| 1.6935 |
| 1.6979 |
| 1.7234 |
| 1.7367 |
| 1.7256 |
| 1.7420 |
| 1.7424 |
| 1.7468 |
| 1.7586 |
| 1.7529 |
| 1.7329 |
| 1.7257 |
| 1.7201 |
| 1.6761 |
| 1.6503 |
| 1.6402 |
| 1.5961 |
| 1.6237 |
| 1.6450 |
| 1.6442 |
| 1.5993 |
| 1.5902 |
| 1.6062 |
| 1.6002 |
| 1.5863 |
| 1.5908 |
| 1.5771 |
| 1.5731 |
| 1.6224 |
| 1.6025 |
| 1.6278 |
| 1.6201 |
| 1.6694 |
| 1.6657 |
| 1.6524 |
| 1.6654 |
| 1.6515 |
| 1.6493 |
| 1.6500 |
| 1.6495 |
| 1.6446 |
| 1.6054 |
| 1.6400 |
| 1.6401 |
| 1.6372 |
| 1.6679 |
| 1.6612 |
| 1.6714 |
| 1.6553 |
| 1.6401 |
| 1.6197 |
| 1.6149 |
| 1.6301 |
| 1.6202 |
| 1.6351 |
| 1.6558 |
| 1.6448 |
| 1.6661 |
| 1.6655 |
| 1.6869 |
| 1.6710 |
| 1.7085 |
| 1.6417 |
| 1.6450 |
| 1.6503 |
| 1.6655 |
| 1.6659 |
| 1.6498 |
| 1.6705 |
| 1.6155 |
| 1.6151 |
| 1.6151 |
| 1.6137 |
| 1.6198 |
| 1.6252 |
| 1.6251 |
| 1.6448 |
| 1.6456 |
| 1.6763 |
| 1.6716 |
| 1.6991 |
| 1.6929 |
| 1.7310 |
| 1.7088 |
| 1.6605 |
| 1.6593 |
| 1.6504 |
| 1.6051 |
| 1.6198 |
| 1.5714 |
| 1.5622 |
| 1.5630 |
| 1.5682 |
| 1.6056 |
| 1.6247 |
| 1.6106 |
| 1.6151 |
| 1.5603 |
| 1.5590 |
| 1.5443 |
| 1.5229 |
| 1.5016 |
| 1.4330 |
| 1.4327 |
| 1.4323 |
| 1.4402 |
| 1.4306 |
| 1.4408 |
| 1.4404 |
| 1.4603 |
| 1.4844 |
| 1.4713 |
| 1.4642 |
| 1.4545 |
| 1.4502 |
| 1.4311 |
| 1.4499 |
| 1.4347 |
| 1.4336 |
| 1.4070 |
| 1.4151 |
| 1.4245 |
| 1.3558 |
| 1.4644 |
| 1.4779 |
| 1.4650 |
| 1.4712 |
| 1.4948 |
| 1.5026 |
| 1.5188 |
| 1.5137 |
| 1.5056 |
| 1.4945 |
| 1.4831 |
| 1.4738 |
| 1.4558 |
| 1.4364 |
| 1.4513 |
| 1.4389 |
| 1.4118 |
| 1.4485 |
| 1.4476 |
| 1.4330 |
| 1.4469 |
| 1.4540 |
| 1.4792 |
| 1.4720 |
| 1.4971 |
| 1.4997 |
| 1.4676 |
| 1.4692 |
| 1.4968 |
| 1.4673 |
| 1.2743 |
| 1.2720 |
| 1.2523 |
| 1.2065 |
| 1.2082 |
| 1.2027 |
| 1.2318 |
| 1.2075 |
| 1.2267 |
| 1.2226 |
| 1.2126 |
| 1.1685 |
| 1.1840 |
| 1.1652 |
| 1.1867 |
| 1.2140 |
| 1.2111 |
| 1.1901 |
| 1.1890 |
| 1.1948 |
| 1.1998 |
| 1.1368 |
| 1.1361 |
| 1.1557 |
| 1.1641 |
| 1.1579 |
| 1.1812 |
| 1.1934 |
| 1.2092 |
| 1.2141 |
| 1.2140 |
| 1.2265 |
| 1.2502 |
| 1.2724 |
| 1.2646 |
| 1.2557 |
| 1.2787 |
| 1.2903 |
| 1.2915 |
| 1.2966 |
| 1.2790 |
| 1.2627 |
| 1.2259 |
| 1.2301 |
| 1.2291 |
| 1.1918 |
| 1.2114 |
| 1.2207 |
| 1.2263 |
| 1.2555 |
| 1.2854 |
| 1.2670 |
| 1.2777 |
| 1.3046 |
| 1.3331 |
| 1.3504 |
| 1.3227 |
| 1.3102 |
| 1.2569 |
| 1.2616 |
| 1.2662 |