Ιστορία των ημερήσιων τιμών RUB /XRP από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 ρούβλι Ρωσίας = 3.673373 Ripple
το ελάχιστο για
1 ρούβλι Ρωσίας = 0.005170 Ripple
Ιστορία τιμή των XRP / RUB
Date | RUB/XRP |
| 0.020711 |
| 0.021510 |
| 0.020066 |
| 0.020869 |
| 0.019040 |
| 0.021642 |
| 0.017333 |
| 0.017761 |
| 0.016476 |
| 0.017967 |
| 0.015065 |
| 0.016738 |
| 0.019780 |
| 0.019220 |
| 0.020525 |
| 0.021711 |
| 0.020974 |
| 0.021611 |
| 0.019660 |
| 0.018941 |
| 0.017884 |
| 0.017044 |
| 0.018220 |
| 0.018083 |
| 0.017673 |
| 0.018667 |
| 0.018169 |
| 0.016669 |
| 0.015168 |
| 0.018573 |
| 0.019534 |
| 0.020628 |
| 0.020047 |
| 0.031989 |
| 0.020786 |
| 0.020501 |
| 0.038404 |
| 0.024566 |
| 0.032178 |
| 0.020518 |
| 0.016161 |
| 0.016935 |
| 0.015381 |
| 0.015819 |
| 0.015026 |
| 0.022976 |
| 0.022761 |
| 0.024796 |
| 0.024187 |
| 0.022672 |
| 0.024413 |
| 0.025603 |
| 0.027120 |
| 0.029217 |
| 0.030536 |
| 0.026879 |
| 0.026452 |
| 0.023979 |
| 0.035641 |
| 0.035513 |
| 0.035243 |
| 0.033035 |
| 0.036259 |
| 0.034931 |
| 0.036462 |
| 0.033984 |
| 0.037059 |
| 0.040102 |
| 0.040060 |
| 0.039945 |
| 0.043196 |
| 0.041791 |
| 0.041959 |
| 0.042641 |
| 0.046695 |
| 0.046570 |
| 0.034075 |
| 0.035648 |
| 0.035072 |
| 0.033476 |
| 0.030268 |
| 0.037267 |
| 0.036577 |
| 0.043685 |
| 0.046132 |
| 0.049740 |
| 0.048646 |
| 0.049391 |
| 0.043635 |
| 0.042405 |
| 0.041924 |
| 0.049387 |
| 0.048607 |
| 0.049759 |
| 0.054357 |
| 0.052990 |
| 0.056477 |
| 0.053546 |
| 0.040828 |
| 0.038338 |
| 0.041163 |
| 0.036155 |
| 0.028695 |
| 0.023263 |
| 0.019482 |
| 0.011124 |
| 0.010919 |
| 0.009790 |
| 0.012525 |
| 0.016488 |
| 0.016589 |
| 0.016738 |
| 0.021185 |
| 0.021425 |
| 0.017268 |
| 0.018343 |
| 0.016138 |
| 0.014487 |
| 0.015774 |
| 0.017708 |
| 0.016840 |
| 0.013687 |
| 0.012960 |
| 0.011715 |
| 0.011170 |
| 0.012801 |
| 0.013105 |
| 0.012939 |
| 0.012437 |
| 0.013265 |
| 0.014834 |
| 0.014902 |
| 0.012832 |
| 0.009805 |
| 0.011884 |
| 0.010877 |
| 0.011671 |
| 0.016794 |
| 0.018712 |
| 0.021221 |
| 0.023816 |
| 0.021517 |
| 0.020642 |
| 0.021294 |
| 0.020092 |
| 0.015623 |
| 0.014884 |
| 0.013686 |
| 0.014463 |
| 0.008786 |
| 0.009885 |
| 0.008560 |
| 0.010295 |
| 0.009484 |
| 0.009344 |
| 0.014996 |
| 0.023404 |
| 0.023954 |
| 0.028041 |
| 0.030903 |
| 0.022087 |
| 0.023569 |
| 0.030345 |
| 0.033218 |
| 0.048666 |
| 0.048232 |
| 0.048739 |
| 0.058041 |
| 0.047412 |
| 0.025623 |
| 0.027407 |
| 0.022690 |
| 0.020512 |
| 0.024594 |
| 0.045553 |
| 0.052629 |
| 0.052703 |
| 0.052737 |
| 0.052307 |
| 0.050585 |
| 0.051094 |
| 0.051451 |
| 0.056378 |
| 0.054044 |
| 0.054814 |
| 0.047873 |
| 0.046702 |
| 0.042380 |
| 0.046083 |
| 0.043625 |
| 0.061911 |
| 0.071095 |
| 0.070156 |
| 0.074968 |
| 0.080212 |
| 0.076463 |
| 0.074728 |
| 0.072193 |
| 0.070349 |
| 0.070894 |
| 0.066829 |
| 0.070222 |
| 0.061518 |
| 0.068690 |
| 0.069588 |
| 0.072673 |
| 0.067903 |
| 0.072440 |
| 0.080467 |
| 0.092812 |
| 0.066519 |
| 0.062760 |
| 0.057068 |
| 0.056016 |
| 0.057419 |
| 0.062888 |
| 0.067876 |
| 0.069721 |
| 0.077212 |
| 0.074136 |
| 0.083096 |
| 0.082482 |
| 0.076063 |
| 0.072379 |
| 0.070193 |
| 0.070798 |
| 0.061177 |
| 0.056712 |
| 0.053637 |
| 0.053001 |
| 0.053729 |
| 0.053465 |
| 0.055941 |
| 0.060087 |
| 0.055839 |
| 0.060138 |
| 0.058771 |
| 0.057495 |
| 0.056245 |
| 0.053654 |
| 0.050688 |
| 0.046545 |
| 0.050696 |
| 0.049379 |
| 0.050590 |
| 0.039281 |
| 0.039910 |
| 0.034724 |
| 0.035548 |
| 0.038751 |
| 0.034204 |
| 0.036852 |
| 0.039045 |
| 0.046788 |
| 0.050628 |
| 0.052508 |
| 0.047995 |
| 0.048541 |
| 0.043100 |
| 0.049064 |
| 0.051558 |
| 0.049211 |
| 0.048779 |
| 0.049746 |
| 0.046483 |
| 0.046501 |
| 0.050000 |
| 0.050309 |
| 0.051105 |
| 0.047139 |
| 0.044605 |
| 0.040600 |
| 0.040336 |
| 0.036339 |
| 0.045350 |
| 0.050115 |
| 0.042905 |
| 0.041227 |
| 0.030696 |
| 0.028477 |
| 0.031381 |
| 0.034439 |
| 0.033969 |
| 0.034713 |
| 0.030498 |
| 0.026567 |
| 0.029007 |
| 0.054137 |
| 0.052479 |
| 0.043734 |
| 0.044712 |
| 0.043099 |
| 0.051765 |
| 0.037205 |
| 0.036055 |
| 0.035696 |
| 0.034078 |
| 0.033333 |
| 0.032722 |
| 0.033125 |
| 0.029195 |
| 0.027346 |
| 0.024572 |
| 0.027920 |
| 0.023760 |
| 0.021437 |
| 0.018862 |
| 0.017932 |
| 0.018657 |
| 0.024827 |
| 0.033760 |
| 0.035174 |
| 0.029355 |
| 0.024920 |
| 0.021721 |
| 0.018634 |
| 0.015419 |
| 0.016139 |
| 0.025318 |
| 0.013057 |
| 0.014393 |
| 0.009642 |
| 0.006868 |
| 0.012340 |
| 0.016544 |
| 0.022532 |
| 0.067439 |
| 0.067493 |
| 0.067563 |
| 0.070169 |
| 0.082018 |
| 0.089528 |
| 0.068565 |
| 0.066267 |
| 0.084540 |
| 0.099754 |
| 0.093042 |
| 0.081758 |
| 0.085655 |
| 0.073514 |
| 0.095774 |
| 0.097604 |
| 0.093002 |
| 0.097649 |
| 0.086972 |
| 0.102147 |
| 0.075746 |
| 0.063994 |
| 0.062063 |
| 0.059151 |
| 0.068848 |
| 0.060166 |
| 0.076538 |
| 0.055219 |
| 0.069493 |
| 0.083098 |
| 0.330930 |
| 0.572686 |
| 0.531147 |
| 0.518436 |
| 0.509905 |
| 1.906118 |
| 2.481631 |
| 2.670886 |
| 2.829076 |
| 3.053221 |
| 2.935092 |
| 2.772609 |
| 2.625235 |
| 2.590682 |
| 2.497424 |
| 2.488802 |
| 2.693665 |
| 2.614096 |
| 2.584568 |
| 2.469845 |
| 2.410744 |
| 2.427594 |
| 2.192404 |
| 2.066197 |
| 1.877889 |
| 1.940003 |
| 1.925622 |
| 1.774034 |
| 1.969492 |
| 2.020879 |
| 1.974544 |
| 1.930489 |
| 2.220822 |
| 2.621894 |
| 2.604654 |
| 2.549962 |
| 2.583519 |
| 2.590390 |
| 2.559005 |
| 2.529609 |
| 2.442448 |
| 2.444876 |
| 2.378260 |
| 2.238446 |
| 2.351508 |
| 2.632618 |
| 2.579981 |
| 2.681121 |
| 2.526188 |
| 2.532458 |
| 2.363259 |
| 2.269643 |
| 2.080480 |
| 2.307704 |
| 2.500137 |
| 1.980520 |
| 1.803326 |
| 1.852223 |
| 1.653239 |
| 1.746091 |
| 1.677197 |
| 1.606839 |
| 1.469635 |
| 1.561490 |
| 2.073151 |
| 2.402973 |
| 2.468382 |
| 2.245713 |
| 2.262471 |
| 2.247283 |
| 2.256611 |
| 1.637847 |
| 2.773299 |
| 3.533290 |
| 3.621348 |
| 3.595343 |