Ιστορία των ημερήσιων τιμών RUB /MMK από Τετάρτη, 31 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 ρούβλι Ρωσίας = 36.9128 κιάτ Μιανμάρ
το ελάχιστο για
1 ρούβλι Ρωσίας = 0.1785 κιάτ Μιανμάρ
Ιστορία τιμή των MMK / RUB
Date | RUB/MMK |
| 22.9253 |
| 22.9956 |
| 22.5385 |
| 22.5926 |
| 22.4481 |
| 22.6608 |
| 22.6703 |
| 22.5920 |
| 22.9499 |
| 23.0841 |
| 22.9609 |
| 22.7384 |
| 22.7385 |
| 23.0129 |
| 23.2109 |
| 23.5079 |
| 23.8487 |
| 23.9161 |
| 23.0900 |
| 23.5959 |
| 22.8617 |
| 23.1974 |
| 23.0572 |
| 22.9632 |
| 23.5858 |
| 23.7052 |
| 22.8821 |
| 22.6658 |
| 22.5767 |
| 22.2130 |
| 21.5781 |
| 21.1537 |
| 21.2292 |
| 21.8992 |
| 21.7701 |
| 22.0540 |
| 21.8366 |
| 21.9760 |
| 22.4445 |
| 21.3292 |
| 21.9189 |
| 22.9270 |
| 23.2125 |
| 23.1511 |
| 23.1953 |
| 23.4338 |
| 24.8781 |
| 24.9815 |
| 25.0643 |
| 25.9471 |
| 26.1606 |
| 26.2309 |
| 26.2567 |
| 27.0263 |
| 25.9785 |
| 25.6882 |
| 25.6033 |
| 28.0148 |
| 27.8489 |
| 28.0344 |
| 28.0057 |
| 28.3428 |
| 29.3684 |
| 30.0226 |
| 30.4709 |
| 30.5455 |
| 30.0300 |
| 29.5819 |
| 30.7008 |
| 30.6593 |
| 33.1816 |
| 33.5515 |
| 34.1623 |
| 34.6355 |
| 34.2330 |
| 34.0365 |
| 33.9857 |
| 33.7069 |
| 33.8501 |
| 32.9051 |
| 36.1783 |
| 36.1103 |
| 34.9308 |
| 34.6466 |
| 34.4206 |
| 34.0251 |
| 34.9022 |
| 34.1464 |
| 30.1895 |
| 29.3993 |
| 31.6399 |
| 32.0574 |
| 29.6773 |
| 32.4790 |
| 34.8615 |
| 33.8312 |
| 32.0774 |
| 30.1700 |
| 28.9738 |
| 31.6119 |
| 28.6580 |
| 26.5210 |
| 26.2003 |
| 24.6376 |
| 16.6742 |
| 14.8039 |
| 12.4403 |
| 16.9416 |
| 22.1092 |
| 23.2458 |
| 23.5598 |
| 22.9919 |
| 22.6008 |
| 23.3339 |
| 23.7417 |
| 23.9050 |
| 24.2430 |
| 23.9935 |
| 24.2200 |
| 23.9256 |
| 24.0490 |
| 23.7065 |
| 24.5326 |
| 25.4557 |
| 25.2161 |
| 26.4881 |
| 26.8805 |
| 27.3109 |
| 25.8076 |
| 25.7547 |
| 24.8685 |
| 24.6029 |
| 22.5453 |
| 22.4081 |
| 22.2114 |
| 22.4517 |
| 22.3428 |
| 22.5490 |
| 22.3312 |
| 21.9979 |
| 22.1162 |
| 22.4134 |
| 22.8003 |
| 22.5110 |
| 22.8521 |
| 22.5990 |
| 22.4169 |
| 22.4058 |
| 21.1000 |
| 20.9655 |
| 20.7957 |
| 20.7662 |
| 18.5193 |
| 18.2408 |
| 18.4192 |
| 18.6381 |
| 18.8317 |
| 19.3671 |
| 18.9320 |
| 18.9812 |
| 18.9851 |
| 19.2284 |
| 18.9297 |
| 17.4179 |
| 17.6934 |
| 17.9974 |
| 17.9152 |
| 17.8149 |
| 18.1577 |
| 17.7831 |
| 18.6488 |
| 18.0060 |
| 17.2063 |
| 17.1911 |
| 16.9609 |
| 16.8927 |
| 15.9729 |
| 16.8255 |
| 16.6313 |
| 16.6380 |
| 16.6514 |
| 16.5132 |
| 17.2567 |
| 17.6378 |
| 17.5704 |
| 17.9676 |
| 18.1930 |
| 18.4825 |
| 18.5402 |
| 18.6668 |
| 19.0049 |
| 19.2357 |
| 19.2623 |
| 19.0464 |
| 19.6934 |
| 20.1998 |
| 20.0764 |
| 20.6203 |
| 20.2301 |
| 19.6049 |
| 19.3122 |
| 18.9732 |
| 18.7198 |
| 19.0171 |
| 18.8114 |
| 19.1856 |
| 18.7566 |
| 17.3931 |
| 17.7359 |
| 18.9259 |
| 18.2591 |
| 21.5806 |
| 22.1756 |
| 22.7368 |
| 22.6337 |
| 22.9835 |
| 23.3072 |
| 23.7895 |
| 24.2228 |
| 23.7027 |
| 23.8056 |
| 23.9945 |
| 24.1048 |
| 23.6580 |
| 23.4650 |
| 23.6963 |
| 23.7371 |
| 23.7281 |
| 23.8418 |
| 24.0224 |
| 24.0334 |
| 23.8139 |
| 23.5668 |
| 23.6752 |
| 23.8296 |
| 23.7478 |
| 23.3723 |
| 22.8072 |
| 22.9358 |
| 22.7533 |
| 23.0766 |
| 23.0489 |
| 23.7741 |
| 24.0829 |
| 24.1095 |
| 23.6757 |
| 24.1612 |
| 24.2928 |
| 23.7822 |
| 23.5906 |
| 23.3802 |
| 23.7271 |
| 23.8018 |
| 23.5372 |
| 23.3385 |
| 23.6304 |
| 23.8461 |
| 23.5744 |
| 23.2206 |
| 23.1970 |
| 23.7601 |
| 23.9319 |
| 23.0903 |
| 23.1301 |
| 23.2543 |
| 23.0845 |
| 23.3962 |
| 23.1712 |
| 23.0450 |
| 23.1829 |
| 22.6800 |
| 23.0818 |
| 22.3331 |
| 22.8323 |
| 23.7938 |
| 23.4229 |
| 23.4925 |
| 23.7220 |
| 24.4246 |
| 23.6069 |
| 24.1610 |
| 24.1198 |
| 24.2971 |
| 24.3400 |
| 23.2689 |
| 24.0240 |
| 24.3521 |
| 22.9826 |
| 21.9725 |
| 22.7341 |
| 22.6667 |
| 22.8264 |
| 21.9107 |
| 23.0192 |
| 23.3639 |
| 22.9758 |
| 22.8568 |
| 22.5920 |
| 22.1961 |
| 22.1083 |
| 21.5736 |
| 21.5490 |
| 21.8352 |
| 21.7321 |
| 21.9926 |
| 21.7914 |
| 21.2598 |
| 21.4235 |
| 21.5746 |
| 21.6293 |
| 21.9252 |
| 23.2222 |
| 23.3138 |
| 23.1091 |
| 23.4893 |
| 23.6773 |
| 24.0266 |
| 23.5784 |
| 23.0628 |
| 23.2296 |
| 23.7025 |
| 23.8618 |
| 23.9689 |
| 23.6184 |
| 23.4578 |
| 23.3487 |
| 23.0947 |
| 22.9973 |
| 23.0431 |
| 23.4303 |
| 23.0638 |
| 22.7708 |
| 23.1914 |
| 23.3327 |
| 23.5078 |
| 23.8966 |
| 23.1761 |
| 23.6229 |
| 23.7661 |
| 23.2161 |
| 23.6736 |
| 23.3929 |
| 23.1673 |
| 22.8786 |
| 22.8588 |
| 22.7784 |
| 22.6022 |
| 22.8141 |
| 23.0600 |
| 22.4712 |
| 23.1084 |
| 23.2280 |
| 23.3864 |
| 23.8874 |
| 23.8937 |
| 24.2411 |
| 24.1843 |
| 24.0069 |
| 23.2545 |
| 23.8754 |
| 24.2114 |
| 24.3017 |
| 23.7658 |
| 24.1605 |
| 24.0537 |
| 23.9427 |
| 23.2785 |
| 23.2889 |
| 23.5522 |
| 23.5765 |
| 23.6966 |
| 23.1757 |
| 22.4674 |
| 22.8103 |
| 22.5636 |
| 22.5731 |
| 22.2204 |
| 22.4323 |
| 22.3278 |
| 21.8002 |
| 20.6489 |
| 20.3264 |
| 20.4361 |
| 19.6257 |
| 20.0660 |
| 20.3556 |
| 20.6389 |
| 20.1203 |
| 20.1092 |
| 20.3521 |
| 19.5162 |
| 19.2330 |
| 18.8273 |
| 18.2595 |
| 18.6770 |
| 18.4196 |
| 18.6548 |
| 18.2916 |
| 17.7216 |
| 18.0816 |
| 18.8623 |
| 18.3562 |
| 18.3931 |
| 17.8958 |
| 18.4444 |
| 18.5044 |
| 18.0174 |
| 17.8931 |
| 17.6114 |
| 17.9146 |
| 17.6624 |
| 18.1198 |
| 17.6914 |
| 17.6509 |
| 17.6508 |
| 17.9151 |
| 17.5498 |
| 17.8402 |
| 17.2790 |
| 16.7979 |
| 16.3453 |
| 16.0706 |
| 15.4649 |
| 16.4405 |
| 17.0890 |
| 16.2976 |
| 16.8840 |
| 17.3731 |
| 17.7853 |
| 18.6825 |
| 18.3497 |
| 18.6533 |
| 18.6440 |
| 19.7219 |
| 19.8951 |
| 19.1708 |
| 19.8878 |
| 20.0248 |
| 17.2097 |
| 17.3786 |
| 17.3906 |
| 16.6590 |
| 16.3443 |
| 16.3506 |
| 15.9651 |
| 15.6853 |
| 16.7475 |
| 15.3232 |
| 16.5517 |
| 17.1076 |
| 17.1190 |
| 18.2078 |
| 18.9305 |
| 19.7601 |
| 19.6956 |
| 19.9241 |
| 20.3981 |
| 20.0652 |
| 19.7351 |
| 20.4661 |
| 21.9091 |
| 22.1319 |
| 21.2319 |
| 20.8908 |
| 20.8740 |
| 20.1598 |
| 20.4951 |
| 18.4379 |
| 18.1217 |
| 17.7734 |
| 16.6169 |
| 17.0590 |
| 16.6272 |
| 16.1815 |
| 16.3072 |
| 15.5688 |
| 14.9681 |
| 15.0320 |
| 15.7964 |
| 16.3456 |
| 17.0379 |
| 17.5554 |
| 18.5271 |
| 17.7692 |
| 19.2108 |
| 20.2206 |
| 23.1334 |
| 21.7919 |
| 22.0824 |
| 23.1021 |
| 23.6081 |
| 24.2848 |
| 24.4466 |
| 24.7440 |
| 25.2046 |
| 25.5446 |
| 25.5632 |
| 26.2776 |
| 26.1041 |
| 26.9027 |
| 26.9441 |
| 26.9947 |
| 27.1544 |
| 27.4391 |
| 27.6022 |
| 28.3067 |
| 28.2567 |
| 28.7598 |
| 28.5672 |
| 28.0587 |
| 28.2035 |
| 27.6317 |
| 28.2573 |
| 27.7726 |
| 27.4391 |
| 26.8814 |
| 26.8328 |
| 26.9785 |
| 26.7486 |
| 27.0331 |
| 27.3590 |
| 26.6437 |
| 26.5359 |
| 26.7830 |
| 26.9457 |
| 27.6975 |
| 27.9897 |
| 28.3479 |
| 27.7761 |
| 28.4597 |
| 29.1725 |
| 29.6628 |
| 29.6830 |
| 30.1739 |
| 30.0418 |
| 29.8133 |
| 30.0324 |
| 29.5961 |
| 29.8311 |
| 29.8255 |
| 29.6202 |
| 30.0024 |
| 30.5404 |
| 30.4574 |
| 30.1495 |
| 30.1008 |
| 30.0324 |
| 30.5960 |
| 30.0772 |
| 29.0762 |
| 29.1026 |
| 29.3621 |
| 29.5281 |
| 29.5564 |
| 29.6663 |
| 29.8026 |
| 30.4985 |
| 30.0840 |
| 29.4474 |
| 29.5777 |
| 29.3123 |
| 29.7247 |
| 29.2508 |
| 29.4883 |
| 30.3633 |
| 29.8157 |
| 28.8021 |
| 28.6920 |
| 28.6288 |
| 27.9858 |
| 28.0862 |
| 28.1001 |
| 28.3590 |
| 28.7139 |
| 28.5282 |
| 28.1826 |
| 28.0447 |
| 28.5312 |
| 28.5190 |
| 28.4528 |
| 28.7071 |
| 28.4351 |
| 28.3651 |
| 28.3509 |
| 28.1468 |
| 28.0210 |
| 27.9935 |
| 27.6223 |
| 27.6839 |
| 27.5422 |
| 27.4007 |
| 26.9737 |
| 26.9161 |
| 26.8904 |
| 27.0136 |
| 27.4839 |
| 27.5513 |
| 27.4789 |
| 27.6032 |
| 27.6553 |
| 28.2472 |
| 27.4423 |
| 26.8956 |
| 27.4714 |
| 27.2549 |
| 27.4636 |
| 27.5480 |
| 27.1905 |
| 26.7588 |
| 26.8893 |
| 26.7581 |
| 26.9705 |
| 25.7826 |
| 26.2003 |
| 25.7767 |
| 25.0791 |
| 26.2906 |
| 26.7474 |
| 27.2792 |
| 27.3817 |
| 28.0125 |
| 27.8082 |
| 27.7264 |
| 13.8798 |
| 0.2223 |
| 0.2229 |
| 0.2228 |
| 0.2199 |
| 0.2205 |
| 0.2218 |
| 0.2184 |
| 0.2162 |
| 0.2140 |
| 0.2140 |
| 0.2099 |
| 0.2036 |
| 0.2040 |
| 0.2006 |
| 0.2071 |
| 0.2016 |
| 0.2061 |
| 0.2075 |
| 0.2053 |
| 0.2060 |
| 0.2109 |
| 0.2092 |
| 0.2158 |
| 0.2074 |
| 0.2122 |
| 0.2053 |
| 0.2004 |
| 0.2009 |
| 0.2111 |
| 0.2114 |
| 0.2177 |
| 0.2261 |
| 0.2243 |
| 0.2210 |
| 0.2263 |
| 0.2353 |
| 0.2308 |
| 0.2308 |
| 0.2313 |
| 0.2336 |
| 0.2306 |
| 0.2314 |
| 0.2321 |
| 0.2338 |
| 0.2310 |
| 0.2277 |
| 0.2309 |
| 0.2336 |
| 0.2369 |
| 0.2335 |
| 0.2310 |
| 0.2316 |
| 0.2295 |
| 0.2294 |
| 0.2311 |
| 0.2287 |
| 0.2307 |
| 0.2264 |
| 0.2232 |
| 0.2216 |
| 0.2207 |
| 0.2184 |
| 0.2186 |
| 0.2172 |
| 0.2109 |
| 0.2137 |
| 0.2135 |
| 0.2121 |
| 0.2118 |
| 0.2080 |
| 0.2089 |
| 0.2088 |
| 0.2102 |
| 0.2122 |
| 0.2117 |
| 0.2160 |
| 0.2137 |
| 0.2172 |
| 0.2130 |
| 0.2136 |
| 0.2102 |
| 0.2112 |
| 0.2123 |
| 0.2123 |
| 0.2123 |
| 0.2127 |
| 0.2167 |
| 0.2155 |
| 0.2149 |
| 0.2140 |
| 0.2102 |
| 0.2093 |
| 0.2109 |
| 0.2121 |
| 0.2078 |
| 0.2058 |
| 0.2106 |
| 0.2088 |
| 0.2135 |
| 0.2179 |
| 0.2232 |
| 0.2233 |
| 0.2224 |
| 0.2244 |
| 0.2212 |
| 0.2205 |
| 0.2188 |
| 0.2227 |
| 0.2184 |
| 0.2165 |
| 0.2163 |
| 0.2160 |
| 0.2127 |
| 0.2140 |
| 0.2158 |
| 0.2191 |
| 0.2215 |
| 0.2161 |
| 0.2193 |
| 0.2137 |
| 0.2155 |
| 0.2190 |
| 0.2213 |
| 0.2266 |
| 0.2276 |
| 0.2271 |
| 0.2222 |
| 0.2254 |
| 0.2217 |
| 0.2196 |
| 0.2170 |
| 0.2166 |
| 0.2134 |
| 0.2114 |
| 0.2058 |
| 0.2045 |
| 0.2070 |
| 0.2006 |
| 0.2052 |
| 0.2099 |
| 0.2116 |
| 0.2110 |
| 0.1984 |
| 0.2060 |
| 0.2089 |
| 0.2076 |
| 0.2076 |
| 0.2073 |
| 0.2126 |
| 0.2103 |
| 0.2034 |
| 0.2005 |
| 0.1968 |
| 0.1957 |
| 0.1927 |
| 0.1940 |
| 0.1955 |
| 0.1916 |
| 0.1954 |
| 0.1882 |
| 0.1832 |
| 0.1799 |
| 0.1805 |
| 0.1852 |
| 0.1813 |
| 0.1798 |
| 0.1981 |
| 0.1967 |
| 0.2092 |
| 0.2227 |
| 0.2237 |
| 0.2284 |
| 0.2334 |
| 0.2320 |
| 0.2319 |
| 0.2364 |
| 0.2362 |
| 0.2431 |
| 0.2410 |
| 0.2390 |
| 0.2482 |
| 0.2482 |
| 0.2496 |
| 0.2561 |
| 0.2573 |
| 0.2544 |
| 0.2565 |
| 0.2631 |
| 0.2652 |
| 0.2657 |
| 0.2686 |
| 0.2777 |
| 0.2790 |
| 0.2795 |
| 0.2805 |
| 0.2764 |
| 0.2766 |
| 0.2754 |
| 0.2757 |
| 0.2753 |
| 0.2755 |
| 0.2753 |
| 0.2754 |
| 0.2743 |
| 0.2734 |
| 0.2744 |
| 0.2771 |
| 0.2793 |
| 0.2751 |
| 0.2777 |
| 0.2736 |
| 0.2767 |
| 0.2740 |
| 0.2708 |
| 0.2664 |
| 0.2640 |
| 0.2643 |
| 0.2666 |
| 0.2656 |
| 0.2622 |
| 0.2672 |
| 0.2675 |
| 0.2667 |
| 0.2630 |
| 0.2628 |
| 0.2673 |
| 0.2664 |
| 0.2667 |
| 0.2661 |
| 0.2659 |
| 0.2643 |
| 0.2638 |
| 0.2617 |
| 0.2625 |
| 0.2609 |
| 0.2616 |
| 0.2608 |
| 0.2562 |
| 0.2538 |
| 0.2534 |
| 0.2531 |
| 0.2529 |
| 0.2548 |
| 0.2559 |
| 0.2556 |
| 0.2562 |
| 0.2559 |
| 0.2547 |
| 0.2541 |
| 0.2523 |
| 0.2513 |
| 0.2515 |
| 0.2515 |
| 0.2510 |
| 0.2512 |
| 0.2514 |
| 0.2519 |
| 0.2520 |
| 0.2535 |
| 0.2533 |
| 0.2517 |
| 0.2496 |
| 0.2492 |
| 0.2488 |
| 0.2491 |
| 0.2471 |
| 0.2486 |
| 0.2480 |
| 0.2456 |
| 0.2443 |
| 0.2460 |
| 0.2447 |
| 0.2443 |
| 0.2432 |
| 0.2484 |
| 0.2465 |
| 0.2461 |
| 0.2477 |
| 0.2495 |
| 0.2465 |
| 0.2436 |
| 0.2439 |
| 0.2441 |
| 0.2424 |
| 0.2423 |
| 0.2424 |
| 0.2417 |
| 0.2425 |
| 0.2445 |
| 0.2428 |
| 0.2430 |
| 0.2430 |
| 0.2432 |
| 0.2454 |
| 0.2429 |
| 0.2425 |
| 0.2422 |
| 0.2411 |
| 0.2412 |
| 0.2427 |
| 0.2434 |
| 0.2394 |
| 0.2405 |
| 0.2399 |
| 0.2449 |
| 0.2395 |
| 0.2413 |
| 0.2422 |
| 0.2409 |
| 0.2386 |
| 0.2367 |
| 0.2341 |
| 0.2340 |
| 0.2346 |
| 0.2340 |
| 0.2350 |
| 0.2321 |
| 0.2339 |
| 0.2306 |
| 0.2310 |
| 0.2297 |
| 0.2315 |
| 0.2321 |
| 0.2335 |
| 0.2295 |
| 0.2258 |
| 0.2264 |
| 0.2068 |
| 0.2104 |
| 0.2058 |
| 0.2062 |
| 0.2084 |
| 0.2096 |
| 0.2063 |
| 0.2071 |
| 0.2057 |
| 0.2061 |
| 0.2058 |
| 0.2050 |
| 0.2066 |
| 0.2063 |
| 0.2044 |
| 0.2040 |
| 0.2041 |
| 0.2026 |
| 0.2028 |
| 0.2042 |
| 0.2042 |
| 0.2042 |
| 0.2044 |
| 0.2049 |
| 0.2051 |
| 0.2035 |
| 0.2036 |
| 0.2039 |
| 0.2044 |
| 0.2028 |
| 0.2042 |
| 0.2033 |
| 0.2041 |
| 0.2014 |
| 0.2009 |
| 0.2017 |
| 0.2033 |
| 0.2038 |
| 0.2025 |
| 0.2043 |
| 0.2024 |
| 0.2016 |
| 0.2020 |
| 0.2020 |
| 0.2011 |
| 0.2006 |
| 0.2003 |
| 0.1995 |
| 0.1994 |
| 0.2000 |
| 0.2008 |
| 0.1967 |
| 0.1985 |
| 0.1993 |
| 0.1975 |
| 0.1966 |
| 0.1983 |
| 0.1972 |
| 0.1965 |
| 0.1961 |
| 0.1970 |
| 0.1955 |
| 0.2075 |
| 0.2069 |
| 0.2071 |
| 0.2056 |
| 0.1986 |
| 0.1981 |
| 0.2063 |
| 0.2058 |
| 0.1975 |
| 0.2061 |
| 0.1975 |
| 0.2007 |
| 0.1985 |
| 0.1973 |
| 0.1987 |
| 0.1999 |
| 0.1995 |
| 0.2005 |
| 0.2004 |
| 0.1998 |
| 0.1996 |
| 0.2018 |
| 0.2044 |
| 0.2016 |
| 0.2020 |
| 0.2028 |
| 0.2035 |
| 0.2028 |
| 0.2009 |