Ιστορία των ημερήσιων τιμών RUB /KPW από Τετάρτη, 31 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 ρούβλι Ρωσίας = 31.0484 γουόν Βόρειας Κορέας
το ελάχιστο για
1 ρούβλι Ρωσίας = 0.0749 γουόν Βόρειας Κορέας
Ιστορία τιμή των KPW / RUB
Date | RUB/KPW |
| 9.8280 |
| 9.8550 |
| 9.6615 |
| 9.6743 |
| 9.6255 |
| 9.7380 |
| 9.7200 |
| 9.6840 |
| 9.8100 |
| 9.8910 |
| 9.8370 |
| 9.7470 |
| 9.7470 |
| 9.8640 |
| 9.9360 |
| 10.0800 |
| 10.2240 |
| 10.2600 |
| 9.9008 |
| 10.0840 |
| 9.7806 |
| 9.9426 |
| 9.8730 |
| 9.8362 |
| 10.1070 |
| 10.1628 |
| 9.7987 |
| 9.7130 |
| 9.6826 |
| 9.5235 |
| 9.2450 |
| 9.0680 |
| 9.0931 |
| 9.3897 |
| 9.3312 |
| 9.4656 |
| 9.3506 |
| 9.4172 |
| 9.6256 |
| 9.1360 |
| 9.3995 |
| 9.8200 |
| 9.9540 |
| 9.9255 |
| 9.9393 |
| 10.0530 |
| 10.6650 |
| 10.7079 |
| 10.7398 |
| 11.1402 |
| 11.2140 |
| 11.2365 |
| 11.2500 |
| 11.5830 |
| 11.1563 |
| 11.0430 |
| 10.9696 |
| 11.9960 |
| 11.9363 |
| 12.0150 |
| 12.0000 |
| 12.1458 |
| 12.5910 |
| 12.8700 |
| 13.0500 |
| 13.0905 |
| 12.8728 |
| 12.6765 |
| 13.1646 |
| 13.1387 |
| 14.2293 |
| 14.3828 |
| 14.6282 |
| 14.8368 |
| 14.6639 |
| 14.5867 |
| 14.5572 |
| 14.5162 |
| 14.5044 |
| 14.1044 |
| 15.5106 |
| 15.4839 |
| 14.9813 |
| 14.8454 |
| 14.7517 |
| 14.5749 |
| 14.9628 |
| 14.6342 |
| 14.5749 |
| 14.2857 |
| 15.3846 |
| 15.5844 |
| 14.4000 |
| 15.7895 |
| 16.9412 |
| 16.4384 |
| 15.5844 |
| 14.6640 |
| 14.0900 |
| 15.3649 |
| 13.9265 |
| 12.8801 |
| 12.7298 |
| 11.9760 |
| 8.4388 |
| 7.5000 |
| 6.3084 |
| 8.5707 |
| 11.1915 |
| 11.7616 |
| 11.9281 |
| 11.6365 |
| 11.4376 |
| 11.8123 |
| 12.0175 |
| 12.0957 |
| 12.2626 |
| 12.1460 |
| 12.2453 |
| 12.0995 |
| 12.0847 |
| 11.9991 |
| 12.4106 |
| 12.6308 |
| 12.5657 |
| 12.8864 |
| 12.6362 |
| 12.5235 |
| 12.4113 |
| 12.3933 |
| 12.2624 |
| 12.3879 |
| 12.3282 |
| 12.2530 |
| 12.1433 |
| 12.2762 |
| 12.2192 |
| 12.3299 |
| 12.2091 |
| 12.0490 |
| 12.0965 |
| 12.2563 |
| 12.4604 |
| 12.3079 |
| 12.4921 |
| 12.3580 |
| 12.2560 |
| 12.2492 |
| 12.1904 |
| 12.1112 |
| 12.0170 |
| 11.9983 |
| 11.7947 |
| 11.6408 |
| 11.7695 |
| 11.8907 |
| 12.0195 |
| 12.3677 |
| 12.0792 |
| 12.1149 |
| 12.1181 |
| 12.2671 |
| 12.1036 |
| 11.8127 |
| 11.9494 |
| 12.1679 |
| 12.0541 |
| 12.0788 |
| 12.1679 |
| 12.0195 |
| 12.1905 |
| 12.1983 |
| 11.7739 |
| 11.8380 |
| 11.7937 |
| 11.7957 |
| 11.1688 |
| 11.7671 |
| 11.5945 |
| 11.6830 |
| 11.5171 |
| 11.3640 |
| 11.7913 |
| 11.9615 |
| 11.8807 |
| 12.1872 |
| 12.0586 |
| 12.2174 |
| 12.2347 |
| 12.3167 |
| 12.5741 |
| 12.6217 |
| 12.7107 |
| 12.5307 |
| 12.8295 |
| 13.0456 |
| 12.9294 |
| 13.2108 |
| 13.0237 |
| 12.5604 |
| 12.3795 |
| 12.2085 |
| 12.0385 |
| 12.0915 |
| 11.9205 |
| 12.2220 |
| 11.8425 |
| 11.3030 |
| 11.3239 |
| 12.0981 |
| 12.0521 |
| 13.5766 |
| 13.7835 |
| 14.1731 |
| 14.0376 |
| 14.1311 |
| 14.3019 |
| 14.6095 |
| 14.7004 |
| 14.5606 |
| 14.5145 |
| 14.4440 |
| 14.3955 |
| 14.1624 |
| 14.0148 |
| 14.0772 |
| 14.0865 |
| 14.0864 |
| 14.1795 |
| 14.1255 |
| 14.1153 |
| 13.9996 |
| 13.8506 |
| 13.8803 |
| 14.1073 |
| 14.0617 |
| 13.7300 |
| 13.4781 |
| 13.6099 |
| 13.4388 |
| 13.7512 |
| 13.6914 |
| 14.1855 |
| 14.2776 |
| 14.3583 |
| 14.1305 |
| 14.2998 |
| 14.3850 |
| 13.9895 |
| 13.9005 |
| 13.7755 |
| 13.9804 |
| 13.9527 |
| 13.7775 |
| 13.7794 |
| 13.9605 |
| 14.1022 |
| 13.9874 |
| 13.8649 |
| 13.7938 |
| 14.0505 |
| 13.9826 |
| 13.6701 |
| 13.7000 |
| 13.7179 |
| 13.5872 |
| 13.6767 |
| 13.7244 |
| 13.5859 |
| 13.5546 |
| 13.4294 |
| 13.4766 |
| 13.0041 |
| 13.1102 |
| 13.5017 |
| 13.4977 |
| 13.5114 |
| 13.4119 |
| 13.7213 |
| 13.2638 |
| 13.6230 |
| 13.6749 |
| 13.8039 |
| 13.7197 |
| 13.4996 |
| 13.8523 |
| 13.6567 |
| 13.2037 |
| 12.7512 |
| 13.2462 |
| 13.3392 |
| 13.4336 |
| 13.3084 |
| 14.1235 |
| 14.4600 |
| 14.2913 |
| 14.4404 |
| 14.4203 |
| 14.1975 |
| 14.3337 |
| 14.1981 |
| 14.3328 |
| 14.5030 |
| 14.4406 |
| 14.6184 |
| 14.5494 |
| 14.3061 |
| 14.2929 |
| 14.5603 |
| 14.6920 |
| 14.8375 |
| 15.6395 |
| 15.7203 |
| 15.5808 |
| 15.8185 |
| 15.9440 |
| 16.1684 |
| 15.9538 |
| 15.5747 |
| 15.7009 |
| 15.9816 |
| 15.9287 |
| 15.9730 |
| 15.7547 |
| 15.6201 |
| 15.4984 |
| 15.3379 |
| 15.2677 |
| 15.3045 |
| 15.3926 |
| 15.1905 |
| 15.1521 |
| 15.4397 |
| 15.5351 |
| 15.6458 |
| 15.7263 |
| 15.4410 |
| 15.5403 |
| 15.6300 |
| 15.4883 |
| 15.7206 |
| 15.5782 |
| 15.3938 |
| 15.2265 |
| 15.0400 |
| 15.0010 |
| 15.0574 |
| 15.0003 |
| 15.1723 |
| 14.9281 |
| 15.1863 |
| 15.2711 |
| 15.3946 |
| 15.7773 |
| 15.8982 |
| 15.9316 |
| 15.8896 |
| 15.9737 |
| 15.4709 |
| 15.8043 |
| 16.1552 |
| 16.1224 |
| 15.7728 |
| 16.0656 |
| 15.8293 |
| 15.7044 |
| 15.3194 |
| 15.4618 |
| 15.4874 |
| 15.5622 |
| 15.5664 |
| 15.3359 |
| 15.0668 |
| 14.9696 |
| 15.0990 |
| 14.8981 |
| 14.8316 |
| 14.7789 |
| 14.6431 |
| 14.6158 |
| 13.8708 |
| 13.9056 |
| 14.0530 |
| 13.7513 |
| 14.2217 |
| 14.2246 |
| 14.4950 |
| 14.2241 |
| 14.5863 |
| 14.4778 |
| 14.0918 |
| 13.9053 |
| 13.9241 |
| 13.8754 |
| 13.9432 |
| 13.8700 |
| 14.0547 |
| 13.8984 |
| 13.4653 |
| 13.7329 |
| 14.3075 |
| 10.0493 |
| 10.0560 |
| 13.7092 |
| 9.9419 |
| 9.8615 |
| 10.6711 |
| 9.6974 |
| 10.5911 |
| 9.8013 |
| 9.6418 |
| 9.8740 |
| 9.6588 |
| 9.6216 |
| 10.4730 |
| 9.4667 |
| 9.2979 |
| 9.4127 |
| 9.1584 |
| 8.8462 |
| 9.3314 |
| 9.2069 |
| 8.0393 |
| 8.3254 |
| 8.5174 |
| 8.8896 |
| 8.3701 |
| 9.5250 |
| 9.6168 |
| 10.0952 |
| 9.0738 |
| 10.1761 |
| 10.4527 |
| 10.7748 |
| 9.9783 |
| 10.6462 |
| 13.9262 |
| 14.1221 |
| 14.3281 |
| 14.4658 |
| 14.4759 |
| 13.8669 |
| 13.6103 |
| 13.6102 |
| 13.2920 |
| 13.0591 |
| 13.9434 |
| 12.7549 |
| 13.7804 |
| 14.2431 |
| 14.2527 |
| 15.1621 |
| 15.7609 |
| 15.9324 |
| 15.8884 |
| 16.2100 |
| 16.6850 |
| 16.3845 |
| 16.0516 |
| 16.8732 |
| 18.0369 |
| 18.3035 |
| 17.6111 |
| 17.2901 |
| 17.4169 |
| 16.9224 |
| 17.1457 |
| 16.1653 |
| 15.6055 |
| 15.2831 |
| 14.4559 |
| 14.8360 |
| 14.4403 |
| 14.1191 |
| 14.2337 |
| 13.6309 |
| 13.1016 |
| 13.1949 |
| 13.8368 |
| 14.3119 |
| 14.8767 |
| 15.3311 |
| 16.1830 |
| 15.5184 |
| 16.8054 |
| 17.6410 |
| 19.9495 |
| 19.0730 |
| 19.5263 |
| 20.7131 |
| 21.3278 |
| 21.9721 |
| 22.2427 |
| 22.5958 |
| 22.8464 |
| 23.2877 |
| 23.5278 |
| 24.3353 |
| 24.1508 |
| 24.9081 |
| 24.9506 |
| 24.9976 |
| 25.1348 |
| 25.3905 |
| 25.5680 |
| 26.2323 |
| 26.1331 |
| 26.5266 |
| 26.3231 |
| 26.0222 |
| 26.1889 |
| 25.7168 |
| 26.3361 |
| 25.9590 |
| 25.6584 |
| 25.1760 |
| 25.0711 |
| 25.2188 |
| 25.0582 |
| 25.3052 |
| 25.5561 |
| 24.8967 |
| 24.7636 |
| 24.7178 |
| 24.7050 |
| 25.3427 |
| 25.5645 |
| 25.8830 |
| 25.4223 |
| 25.9783 |
| 26.6681 |
| 27.0951 |
| 27.1014 |
| 27.4715 |
| 27.4855 |
| 27.3427 |
| 27.5000 |
| 27.0973 |
| 27.3608 |
| 27.6356 |
| 27.4394 |
| 27.8050 |
| 28.2273 |
| 28.1729 |
| 27.8815 |
| 27.9206 |
| 27.8223 |
| 28.2690 |
| 27.8478 |
| 27.1087 |
| 26.9957 |
| 27.2309 |
| 27.3175 |
| 27.3149 |
| 27.3714 |
| 27.4266 |
| 27.8220 |
| 27.6001 |
| 27.0884 |
| 27.3447 |
| 27.3764 |
| 28.3733 |
| 27.8938 |
| 28.2229 |
| 28.7093 |
| 28.7742 |
| 28.6974 |
| 28.9715 |
| 28.9429 |
| 28.4812 |
| 28.6634 |
| 28.7366 |
| 28.9519 |
| 29.1267 |
| 29.2286 |
| 29.2818 |
| 29.2851 |
| 29.5571 |
| 29.9110 |
| 29.8424 |
| 30.0284 |
| 29.8694 |
| 29.7339 |
| 29.7997 |
| 29.6895 |
| 29.4582 |
| 29.3563 |
| 29.1556 |
| 29.2388 |
| 29.1172 |
| 29.0201 |
| 28.5307 |
| 28.4877 |
| 28.4502 |
| 28.5956 |
| 29.0406 |
| 29.0298 |
| 28.9135 |
| 28.8330 |
| 28.8611 |
| 29.3399 |
| 28.3516 |
| 27.7991 |
| 28.2820 |
| 28.0580 |
| 28.2978 |
| 28.4057 |
| 27.9858 |
| 27.5949 |
| 27.5886 |
| 27.2567 |
| 27.6181 |
| 27.0976 |
| 27.8002 |
| 27.5600 |
| 26.7976 |
| 28.1576 |
| 28.8200 |
| 29.6423 |
| 29.9344 |
| 30.6229 |
| 30.4745 |
| 30.3480 |
| 30.4113 |
| 30.7346 |
| 31.0484 |
| 30.8049 |
| 30.4053 |
| 30.7163 |
| 30.9010 |
| 30.2390 |
| 30.1166 |
| 29.8102 |
| 29.5856 |
| 29.0644 |
| 28.3648 |
| 28.1997 |
| 27.9469 |
| 28.8531 |
| 28.0832 |
| 28.4862 |
| 4.4451 |
| 4.4472 |
| 4.3999 |
| 4.4388 |
| 4.3764 |
| 4.6107 |
| 4.4995 |
| 4.5343 |
| 4.3869 |
| 4.2826 |
| 4.2933 |
| 4.4641 |
| 4.5218 |
| 4.5152 |
| 4.4471 |
| 4.4415 |
| 4.4691 |
| 4.5326 |
| 4.7006 |
| 4.7102 |
| 4.7531 |
| 4.6977 |
| 4.6598 |
| 4.6592 |
| 4.6562 |
| 4.6441 |
| 4.5982 |
| 4.8068 |
| 4.8202 |
| 5.0759 |
| 5.1323 |
| 5.2072 |
| 5.1320 |
| 5.0772 |
| 5.0908 |
| 5.0414 |
| 5.0402 |
| 5.0784 |
| 5.0267 |
| 5.0710 |
| 4.9778 |
| 4.9048 |
| 4.8710 |
| 4.8515 |
| 4.8011 |
| 4.8057 |
| 4.7731 |
| 4.6360 |
| 4.6963 |
| 4.6946 |
| 4.6628 |
| 4.6561 |
| 4.5707 |
| 4.5907 |
| 4.5816 |
| 4.6200 |
| 4.6635 |
| 4.6532 |
| 4.7469 |
| 4.7637 |
| 4.7742 |
| 4.6815 |
| 4.6947 |
| 4.6204 |
| 4.6427 |
| 4.6656 |
| 4.6654 |
| 4.6688 |
| 4.6755 |
| 4.7627 |
| 4.7366 |
| 4.7237 |
| 4.7037 |
| 4.6181 |
| 4.6005 |
| 4.6342 |
| 4.6618 |
| 4.5658 |
| 4.5239 |
| 4.6288 |
| 4.5886 |
| 4.6914 |
| 4.7874 |
| 4.9057 |
| 4.9072 |
| 4.8885 |
| 4.9311 |
| 4.8617 |
| 4.8465 |
| 4.8069 |
| 4.8937 |
| 4.8005 |
| 4.7577 |
| 4.7550 |
| 4.7483 |
| 4.6740 |
| 4.7026 |
| 4.7432 |
| 4.8150 |
| 4.8699 |
| 4.7487 |
| 4.8214 |
| 4.6990 |
| 4.7386 |
| 4.8139 |
| 4.8726 |
| 4.9902 |
| 5.0134 |
| 5.0022 |
| 4.8934 |
| 4.9334 |
| 4.8518 |
| 4.8059 |
| 4.7470 |
| 4.7392 |
| 4.6676 |
| 4.6252 |
| 4.5044 |
| 4.4758 |
| 4.5298 |
| 4.3916 |
| 4.4894 |
| 4.5930 |
| 4.6281 |
| 4.6184 |
| 4.3425 |
| 4.5077 |
| 4.5727 |
| 4.5406 |
| 4.5396 |
| 4.5354 |
| 4.6524 |
| 4.6000 |
| 4.4499 |
| 4.3864 |
| 4.3077 |
| 4.2838 |
| 4.2161 |
| 4.2483 |
| 4.2792 |
| 4.1917 |
| 4.2699 |
| 4.1167 |
| 4.0060 |
| 3.9370 |
| 3.9508 |
| 4.0523 |
| 3.9660 |
| 3.9328 |
| 4.3339 |
| 4.3036 |
| 4.5784 |
| 4.8692 |
| 4.8914 |
| 4.9991 |
| 5.1011 |
| 5.0758 |
| 5.0735 |
| 5.1747 |
| 5.1700 |
| 5.3201 |
| 5.2742 |
| 5.2228 |
| 5.4302 |
| 5.4324 |
| 5.4631 |
| 5.6050 |
| 5.6251 |
| 5.5718 |
| 5.6122 |
| 5.7572 |
| 5.8023 |
| 5.8131 |
| 5.8782 |
| 6.0761 |
| 6.1048 |
| 6.1176 |
| 6.1351 |
| 6.0493 |
| 6.0539 |
| 6.0276 |
| 6.0329 |
| 6.0224 |
| 6.0281 |
| 6.0230 |
| 6.0279 |
| 6.0042 |
| 5.9827 |
| 6.0053 |
| 6.0630 |
| 6.1108 |
| 6.0203 |
| 6.0757 |
| 5.9866 |
| 6.0547 |
| 5.9970 |
| 5.9261 |
| 5.8282 |
| 5.7751 |
| 5.7838 |
| 5.8328 |
| 5.8100 |
| 5.7375 |
| 5.8467 |
| 5.8554 |
| 5.8359 |
| 5.7556 |
| 5.7503 |
| 5.8477 |
| 5.8294 |
| 5.8363 |
| 5.8236 |
| 5.8193 |
| 5.7842 |
| 5.7722 |
| 5.7255 |
| 5.7405 |
| 5.7270 |
| 5.7236 |
| 5.7078 |
| 5.6064 |
| 5.5125 |
| 5.5445 |
| 5.5392 |
| 5.5349 |
| 5.5762 |
| 5.5997 |
| 5.5927 |
| 5.6050 |
| 5.5993 |
| 5.5738 |
| 5.5604 |
| 6.5871 |
| 6.5626 |
| 6.5667 |
| 6.5709 |
| 6.5532 |
| 6.5604 |
| 6.5651 |
| 6.5785 |
| 6.5811 |
| 6.6198 |
| 6.6172 |
| 6.5727 |
| 6.5183 |
| 6.5083 |
| 6.4960 |
| 6.5051 |
| 6.4530 |
| 6.4789 |
| 6.4765 |
| 6.4129 |
| 6.3787 |
| 6.4232 |
| 6.3895 |
| 6.3776 |
| 6.3519 |
| 6.4865 |
| 6.4359 |
| 6.4261 |
| 6.4697 |
| 6.5149 |
| 6.4359 |
| 6.3607 |
| 6.3697 |
| 6.3761 |
| 6.3297 |
| 6.3264 |
| 6.3316 |
| 6.3139 |
| 6.3321 |
| 6.3856 |
| 6.3393 |
| 6.3466 |
| 6.3440 |
| 6.3491 |
| 6.4072 |
| 6.3417 |
| 6.3331 |
| 6.3228 |
| 6.2971 |
| 6.2994 |
| 6.3379 |
| 6.3550 |
| 6.2518 |
| 6.2827 |
| 6.2647 |
| 6.3949 |
| 6.2534 |
| 6.3013 |
| 6.3308 |
| 6.2915 |
| 6.2315 |
| 6.1808 |
| 6.1125 |
| 6.1106 |
| 6.1269 |
| 6.1094 |
| 6.1380 |
| 5.4555 |
| 0.0790 |
| 0.0779 |
| 0.0781 |
| 0.0776 |
| 0.0782 |
| 0.0785 |
| 0.0789 |
| 0.0776 |
| 0.0763 |
| 0.0775 |
| 0.0766 |
| 0.0768 |
| 0.0761 |
| 0.0757 |
| 0.0765 |
| 0.0769 |
| 0.0760 |
| 0.0766 |
| 0.0769 |
| 0.0768 |
| 0.0769 |
| 0.0770 |
| 0.0770 |
| 0.0774 |
| 0.0772 |
| 0.0776 |
| 0.0783 |
| 0.0770 |
| 0.0769 |
| 0.0778 |
| 0.0775 |
| 0.0771 |
| 0.0766 |
| 0.0770 |
| 0.0768 |
| 0.0766 |
| 0.0773 |
| 0.0775 |
| 0.0771 |
| 0.0773 |
| 0.0784 |
| 0.0781 |
| 0.0786 |
| 0.0790 |
| 0.0788 |
| 0.0791 |
| 0.0795 |
| 0.0795 |
| 0.0788 |
| 0.0798 |
| 0.0798 |
| 0.0802 |
| 0.0798 |
| 0.0796 |
| 0.0789 |
| 0.0782 |
| 0.0782 |
| 0.0784 |
| 0.0785 |
| 0.0788 |
| 0.0790 |
| 0.0790 |
| 0.0791 |
| 0.0790 |
| 0.0781 |
| 0.0786 |
| 0.0785 |
| 0.0773 |
| 0.0767 |
| 0.0766 |
| 0.0763 |
| 0.0759 |
| 0.0758 |
| 0.0756 |
| 0.0756 |
| 0.0751 |
| 0.0750 |
| 0.0752 |
| 0.0753 |
| 0.0752 |
| 0.0750 |
| 0.0753 |
| 0.0751 |
| 0.0758 |
| 0.0753 |
| 0.0757 |
| 0.0757 |
| 0.0758 |
| 0.0758 |
| 0.0758 |
| 0.0758 |
| 0.0758 |
| 0.0758 |
| 0.0759 |
| 0.0758 |
| 0.0760 |
| 0.0758 |
| 0.0761 |
| 0.0766 |
| 0.0771 |
| 0.0771 |