Ιστορία των ημερήσιων τιμών RUB /BTC από Δευτέρα, 10 Δεκέμβριος 2012.
Η μέγιστη επιτεύχθηκε στο
1 ρούβλι Ρωσίας = 0.00248536936 Bitcoin
το ελάχιστο για
1 ρούβλι Ρωσίας = 0.00000014975 Bitcoin
Date | RUB/BTC |
---|---|
0.00000016199 | |
0.00000015438 | |
0.00000017351 | |
0.00000017339 | |
0.00000016816 | |
0.00000016076 | |
0.00000016861 | |
0.00000015106 | |
0.00000015497 | |
0.00000015393 | |
0.00000016128 | |
0.00000015237 | |
0.00000015980 | |
0.00000019857 | |
0.00000020910 | |
0.00000021940 | |
0.00000025881 | |
0.00000025871 | |
0.00000028757 | |
0.00000026828 | |
0.00000023408 | |
0.00000025341 | |
0.00000024933 | |
0.00000025898 | |
0.00000026604 | |
0.00000026030 | |
0.00000030151 | |
0.00000030131 | |
0.00000029840 | |
0.00000030800 | |
0.00000031191 | |
0.00000032019 | |
0.00000036016 | |
0.00000036528 | |
0.00000036718 | |
0.00000039676 | |
0.00000038738 | |
0.00000041804 | |
0.00000040246 | |
0.00000040255 | |
0.00000040939 | |
0.00000034521 | |
0.00000035790 | |
0.00000037329 | |
0.00000037909 | |
0.00000036562 | |
0.00000036296 | |
0.00000035848 | |
0.00000039143 | |
0.00000044347 | |
0.00000046066 | |
0.00000048055 | |
0.00000044908 | |
0.00000046491 | |
0.00000045970 | |
0.00000046478 | |
0.00000044135 | |
0.00000044578 | |
0.00000041388 | |
0.00000055047 | |
0.00000059179 | |
0.00000056823 | |
0.00000053668 | |
0.00000061913 | |
0.00000061474 | |
0.00000062606 | |
0.00000063257 | |
0.00000068634 | |
0.00000082923 | |
0.00000084497 | |
0.00000086469 | |
0.00000088771 | |
0.00000091890 | |
0.00000094180 | |
0.00000100302 | |
0.00000104551 | |
0.00000098183 | |
0.00000078664 | |
0.00000078909 | |
0.00000083427 | |
0.00000082412 | |
0.00000081877 | |
0.00000087820 | |
0.00000089496 | |
0.00000085080 | |
0.00000073767 | |
0.00000082777 | |
0.00000079804 | |
0.00000077755 | |
0.00000067307 | |
0.00000068038 | |
0.00000068078 | |
0.00000080057 | |
0.00000077227 | |
0.00000080107 | |
0.00000087465 | |
0.00000090807 | |
0.00000088513 | |
0.00000077051 | |
0.00000051958 | |
0.00000049335 | |
0.00000058644 | |
0.00000051790 | |
0.00000047217 | |
0.00000036712 | |
0.00000032876 | |
0.00000022828 | |
0.00000021021 | |
0.00000018442 | |
0.00000022039 | |
0.00000033587 | |
0.00000030672 | |
0.00000030172 | |
0.00000033592 | |
0.00000034610 | |
0.00000031071 | |
0.00000031920 | |
0.00000028918 | |
0.00000026862 | |
0.00000028727 | |
0.00000029110 | |
0.00000026639 | |
0.00000023219 | |
0.00000023644 | |
0.00000021608 | |
0.00000021287 | |
0.00000022861 | |
0.00000022738 | |
0.00000022654 | |
0.00000024239 | |
0.00000028075 | |
0.00000032570 | |
0.00000031721 | |
0.00000030586 | |
0.00000026015 | |
0.00000028955 | |
0.00000027241 | |
0.00000029698 | |
0.00000029326 | |
0.00000034941 | |
0.00000036308 | |
0.00000043401 | |
0.00000040480 | |
0.00000040249 | |
0.00000040235 | |
0.00000043287 | |
0.00000034278 | |
0.00000040931 | |
0.00000036492 | |
0.00000035218 | |
0.00000031153 | |
0.00000024091 | |
0.00000023346 | |
0.00000024661 | |
0.00000023523 | |
0.00000021608 | |
0.00000022225 | |
0.00000022932 | |
0.00000024625 | |
0.00000024614 | |
0.00000025678 | |
0.00000027117 | |
0.00000024861 | |
0.00000028431 | |
0.00000028961 | |
0.00000039118 | |
0.00000041048 | |
0.00000036904 | |
0.00000037703 | |
0.00000041970 | |
0.00000049967 | |
0.00000058605 | |
0.00000070285 | |
0.00000070615 | |
0.00000066567 | |
0.00000071503 | |
0.00000078330 | |
0.00000085536 | |
0.00000091424 | |
0.00000099982 | |
0.00000109598 | |
0.00000112473 | |
0.00000118640 | |
0.00000118042 | |
0.00000125527 | |
0.00000124526 | |
0.00000127297 | |
0.00000116139 | |
0.00000113887 | |
0.00000110441 | |
0.00000114320 | |
0.00000121694 | |
0.00000126836 | |
0.00000153048 | |
0.00000152869 | |
0.00000148952 | |
0.00000155204 | |
0.00000149568 | |
0.00000152428 | |
0.00000150094 | |
0.00000141935 | |
0.00000156917 | |
0.00000141497 | |
0.00000157512 | |
0.00000150495 | |
0.00000172536 | |
0.00000192905 | |
0.00000199397 | |
0.00000179702 | |
0.00000193779 | |
0.00000193550 | |
0.00000267324 | |
0.00000168754 | |
0.00000169184 | |
0.00000158468 | |
0.00000162271 | |
0.00000158093 | |
0.00000168860 | |
0.00000178548 | |
0.00000188091 | |
0.00000201420 | |
0.00000208374 | |
0.00000223179 | |
0.00000219007 | |
0.00000232177 | |
0.00000214092 | |
0.00000212767 | |
0.00000219104 | |
0.00000191324 | |
0.00000179435 | |
0.00000167285 | |
0.00000169853 | |
0.00000197492 | |
0.00000186130 | |
0.00000187390 | |
0.00000185858 | |
0.00000161874 | |
0.00000152110 | |
0.00000147873 | |
0.00000144120 | |
0.00000145914 | |
0.00000136561 | |
0.00000134172 | |
0.00000128898 | |
0.00000165885 | |
0.00000153767 | |
0.00000146645 | |
0.00000127484 | |
0.00000150380 | |
0.00000144995 | |
0.00000166792 | |
0.00000192720 | |
0.00000188057 | |
0.00000176457 | |
0.00000193698 | |
0.00000195885 | |
0.00000266738 | |
0.00000298145 | |
0.00000290569 | |
0.00000308316 | |
0.00000290726 | |
0.00000369525 | |
0.00000398438 | |
0.00000389613 | |
0.00000392944 | |
0.00000409434 | |
0.00000397493 | |
0.00000388585 | |
0.00000421398 | |
0.00000445349 | |
0.00000438473 | |
0.00000425406 | |
0.00000405594 | |
0.00000372307 | |
0.00000389699 | |
0.00000359452 | |
0.00000426148 | |
0.00000436952 | |
0.00000390484 | |
0.00000397471 | |
0.00000318615 | |
0.00000232370 | |
0.00000236065 | |
0.00000242126 | |
0.00000238625 | |
0.00000235531 | |
0.00000226805 | |
0.00000234143 | |
0.00000230576 | |
0.00000234600 | |
0.00000224959 | |
0.00000202671 | |
0.00000214790 | |
0.00000238481 | |
0.00000236375 | |
0.00000226434 | |
0.00000196367 | |
0.00000205864 | |
0.00000237945 | |
0.00000240577 | |
0.00000238608 | |
0.00000255061 | |
0.00000235134 | |
0.00000231620 | |
0.00000215026 | |
0.00000225703 | |
0.00000193544 | |
0.00000186469 | |
0.00000169697 | |
0.00000171955 | |
0.00000181115 | |
0.00000202777 | |
0.00000243736 | |
0.00000246583 | |
0.00000214175 | |
0.00000201542 | |
0.00000192973 | |
0.00000153565 | |
0.00000174456 | |
0.00000159077 | |
0.00000194818 | |
0.00000252725 | |
0.00000159261 | |
0.00000164198 | |
0.00000130727 | |
0.00000116767 | |
0.00000129186 | |
0.00000122576 | |
0.00000089698 | |
0.00000101172 | |
0.00000146509 | |
0.00000175938 | |
0.00000204628 | |
0.00000258353 | |
0.00000246519 | |
0.00000281348 | |
0.00000294878 | |
0.00000303638 | |
0.00000359486 | |
0.00000392539 | |
0.00000442636 | |
0.00000421971 | |
0.00000416263 | |
0.00000393873 | |
0.00000387655 | |
0.00000420636 | |
0.00000383784 | |
0.00000488347 | |
0.00000583662 | |
0.00000599928 | |
0.00000752870 | |
0.00000696905 | |
0.00000652203 | |
0.00000675567 | |
0.00000647830 | |
0.00000651103 | |
0.00000647588 | |
0.00000772422 | |
0.00000824943 | |
0.00001008440 | |
0.00001012995 | |
0.00001235475 | |
0.00001432975 | |
0.00001501253 | |
0.00001478291 | |
0.00001548986 | |
0.00001698792 | |
0.00001652318 | |
0.00001384065 | |
0.00001353598 | |
0.00001457968 | |
0.00001637563 | |
0.00001745848 | |
0.00001630577 | |
0.00001800509 | |
0.00001813564 | |
0.00002031282 | |
0.00001841627 | |
0.00001619341 | |
0.00001805463 | |
0.00002045995 | |
0.00002096736 | |
0.00002050406 | |
0.00002094703 | |
0.00002116552 | |
0.00002157721 | |
0.00002232860 | |
0.00002242852 | |
0.00002465021 | |
0.00002478989 | |
0.00002607306 | |
0.00002629779 | |
0.00002581791 | |
0.00002540322 | |
0.00002543128 | |
0.00002543810 | |
0.00002695065 | |
0.00002626476 | |
0.00002752728 | |
0.00002610343 | |
0.00002449482 | |
0.00002332828 | |
0.00002371186 | |
0.00002411648 | |
0.00002310192 | |
0.00002119463 | |
0.00002274560 | |
0.00002602760 | |
0.00002886306 | |
0.00003409886 | |
0.00003349464 | |
0.00003308072 | |
0.00003414557 | |
0.00003293879 | |
0.00003513602 | |
0.00003516101 | |
0.00003537376 | |
0.00003391998 | |
0.00003562677 | |
0.00003428898 | |
0.00003364618 | |
0.00003053424 | |
0.00002968659 | |
0.00003098909 | |
0.00003457235 | |
0.00003600137 | |
0.00003107796 | |
0.00003394598 | |
0.00002990213 | |
0.00003166966 | |
0.00003373342 | |
0.00003180504 | |
0.00003309364 | |
0.00003762667 | |
0.00004088633 | |
0.00004769513 | |
0.00004679042 | |
0.00004049260 | |
0.00004351771 | |
0.00005578824 | |
0.00006086849 | |
0.00006538079 | |
0.00006411910 | |
0.00006337087 | |
0.00006678938 | |
0.00006405166 | |
0.00006028231 | |
0.00006743382 | |
0.00006740628 | |
0.00005952083 | |
0.00006002195 | |
0.00005616283 | |
0.00005717189 | |
0.00006329380 | |
0.00006106279 | |
0.00006523998 | |
0.00007042011 | |
0.00007482695 | |
0.00007672930 | |
0.00007791029 | |
0.00008391898 | |
0.00008441169 | |
0.00008729948 | |
0.00008094326 | |
0.00008079215 | |
0.00008457291 | |
0.00008371223 | |
0.00008480922 | |
0.00007036413 | |
0.00007036921 | |
0.00006368795 | |
0.00005527549 | |
0.00005721134 | |
0.00005962655 | |
0.00006563478 | |
0.00006699100 | |
0.00006855836 | |
0.00006297146 | |
0.00005474332 | |
0.00007165392 | |
0.00005902000 | |
0.00006098030 | |
0.00005437120 | |
0.00005467711 | |
0.00004993437 | |
0.00005118655 | |
0.00005166735 | |
0.00005858148 | |
0.00005488407 | |
0.00005908034 | |
0.00007103700 | |
0.00006754253 | |
0.00006423884 | |
0.00006330292 | |
0.00007630542 | |
0.00006840903 | |
0.00006475151 | |
0.00005529578 | |
0.00005750207 | |
0.00005652552 | |
0.00005541191 | |
0.00006070750 | |
0.00004865323 | |
0.00004759260 | |
0.00004816966 | |
0.00004586110 | |
0.00004703458 | |
0.00004689723 | |
0.00004630469 | |
0.00004976886 | |
0.00004863728 | |
0.00004527833 | |
0.00004297431 | |
0.00005050323 | |
0.00006500429 | |
0.00006499997 | |
0.00006514358 | |
0.00006326143 | |
0.00005694376 | |
0.00006005525 | |
0.00006241558 | |
0.00006237027 | |
0.00004710401 | |
0.00004436964 | |
0.00004382006 | |
0.00004163816 | |
0.00005144917 | |
0.00004564520 | |
0.00004338455 | |
0.00003328579 | |
0.00003529063 | |
0.00003372629 | |
0.00003476389 | |
0.00003190762 | |
0.00004035073 | |
0.00004670679 | |
0.00004105595 | |
0.00003452590 | |
0.00002926674 | |
0.00003792089 | |
0.00005166068 | |
0.00008937656 | |
0.00013874351 | |
0.00015560877 | |
0.00016883661 | |
0.00021135921 | |
0.00023542863 | |
0.00022530523 | |
0.00024234281 | |
0.00022549186 | |
0.00023400694 | |
0.00021322657 | |
0.00025498001 | |
0.00026294259 | |
0.00029231412 | |
0.00029226769 | |
0.00030638691 | |
0.00034400407 | |
0.00031479372 | |
0.00039455929 | |
0.00033542975 | |
0.00029679063 | |
0.00031302113 | |
0.00029613911 | |
0.00026341343 | |
0.00023927690 | |
0.00026331545 | |
0.00027326339 | |
0.00027326657 | |
0.00022755445 | |
0.00025955696 | |
0.00035048874 | |
0.00017740071 | |
0.00032542048 | |
0.00043680351 | |
0.00067443266 | |
0.00068623768 | |
0.00091974598 | |
0.00109180193 | |
0.00124347034 | |
0.00137981879 | |
0.00163277952 | |
0.00181771345 | |
0.00202219962 | |
0.00233010934 | |
0.00244977858 | |
0.00243353126 | |
0.00244273066 | |
0.00245696495 | |
0.00242753845 |