Ιστορία των ημερήσιων τιμών RUB /BIF από Τετάρτη, 31 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 ρούβλι Ρωσίας = 52.6548 φράγκο Μπουρούντι
το ελάχιστο για
1 ρούβλι Ρωσίας = 14.1291 φράγκο Μπουρούντι
Ιστορία τιμή των BIF / RUB
Date | RUB/BIF |
| 31.3482 |
| 31.3965 |
| 30.8087 |
| 30.8738 |
| 30.6434 |
| 30.9493 |
| 30.9085 |
| 30.7865 |
| 31.2617 |
| 31.4834 |
| 31.2859 |
| 30.9717 |
| 30.9195 |
| 31.3145 |
| 31.5423 |
| 31.9963 |
| 32.4098 |
| 32.4513 |
| 31.3798 |
| 32.0062 |
| 31.0007 |
| 31.4966 |
| 31.2696 |
| 31.1221 |
| 31.9669 |
| 32.0928 |
| 30.9922 |
| 30.6581 |
| 30.5538 |
| 30.0682 |
| 29.1518 |
| 28.5468 |
| 28.7279 |
| 29.6018 |
| 29.4275 |
| 29.7667 |
| 29.5263 |
| 29.6096 |
| 30.2794 |
| 28.8609 |
| 29.4764 |
| 30.8984 |
| 31.3451 |
| 31.1910 |
| 31.2058 |
| 31.5770 |
| 33.5258 |
| 33.7107 |
| 33.7806 |
| 34.9897 |
| 35.1455 |
| 35.1866 |
| 26.0443 |
| 26.8183 |
| 25.7653 |
| 25.4715 |
| 25.3509 |
| 27.7238 |
| 27.5688 |
| 27.6438 |
| 27.7023 |
| 27.9334 |
| 28.9864 |
| 29.6011 |
| 30.0203 |
| 30.1624 |
| 29.5818 |
| 29.1961 |
| 30.2471 |
| 30.1833 |
| 32.7236 |
| 33.0044 |
| 33.5985 |
| 34.0264 |
| 33.6150 |
| 33.4246 |
| 33.3443 |
| 33.1405 |
| 33.2191 |
| 32.2806 |
| 35.3383 |
| 35.3949 |
| 34.2575 |
| 33.9268 |
| 33.7104 |
| 33.3164 |
| 34.1605 |
| 33.4292 |
| 33.2504 |
| 32.5821 |
| 35.2014 |
| 35.6467 |
| 32.9988 |
| 36.1042 |
| 38.5825 |
| 37.5906 |
| 35.4520 |
| 33.3341 |
| 32.1696 |
| 34.7933 |
| 31.5382 |
| 29.2439 |
| 28.8477 |
| 27.1007 |
| 19.0885 |
| 16.9806 |
| 14.1291 |
| 19.1023 |
| 24.8519 |
| 26.2064 |
| 26.6462 |
| 25.5834 |
| 25.4579 |
| 26.1851 |
| 26.7124 |
| 26.9464 |
| 27.2282 |
| 26.9671 |
| 27.1624 |
| 26.8189 |
| 26.7596 |
| 26.5685 |
| 27.4922 |
| 27.9575 |
| 27.8036 |
| 28.5470 |
| 27.9768 |
| 27.6692 |
| 27.4504 |
| 27.4075 |
| 27.1085 |
| 27.3422 |
| 27.1916 |
| 27.0184 |
| 26.7875 |
| 27.0484 |
| 26.9138 |
| 27.1800 |
| 26.9091 |
| 26.5070 |
| 26.6490 |
| 26.9611 |
| 27.4186 |
| 27.0865 |
| 27.4440 |
| 27.1394 |
| 26.8433 |
| 26.8833 |
| 26.7312 |
| 26.5509 |
| 26.0881 |
| 26.0804 |
| 25.5289 |
| 25.2903 |
| 25.4379 |
| 25.8256 |
| 26.1060 |
| 26.8540 |
| 26.2148 |
| 26.2661 |
| 26.2675 |
| 26.5044 |
| 26.2281 |
| 25.4883 |
| 25.8556 |
| 26.2516 |
| 26.0826 |
| 26.0653 |
| 26.2601 |
| 25.9295 |
| 26.2939 |
| 26.3124 |
| 25.4064 |
| 25.5176 |
| 25.4614 |
| 25.4060 |
| 24.0479 |
| 25.3008 |
| 24.9291 |
| 25.1069 |
| 24.7167 |
| 24.3970 |
| 25.3069 |
| 25.6676 |
| 25.4819 |
| 26.1158 |
| 25.8523 |
| 26.1894 |
| 26.2152 |
| 26.3735 |
| 26.9229 |
| 26.9933 |
| 27.1928 |
| 26.7742 |
| 27.3744 |
| 27.6973 |
| 27.3336 |
| 27.9215 |
| 27.4950 |
| 26.4263 |
| 26.2229 |
| 25.7600 |
| 25.3773 |
| 25.4863 |
| 25.1471 |
| 25.6175 |
| 24.8630 |
| 23.7598 |
| 23.6959 |
| 25.4907 |
| 25.3232 |
| 28.4687 |
| 28.9078 |
| 29.7223 |
| 29.4242 |
| 29.5693 |
| 29.9579 |
| 30.6052 |
| 30.7796 |
| 30.4607 |
| 30.3513 |
| 30.1833 |
| 29.9976 |
| 29.5224 |
| 29.2209 |
| 29.3065 |
| 29.3380 |
| 29.3142 |
| 29.4321 |
| 29.2414 |
| 29.3444 |
| 28.7684 |
| 28.5164 |
| 28.5594 |
| 29.0473 |
| 28.9223 |
| 28.1547 |
| 27.7444 |
| 27.9605 |
| 27.5301 |
| 28.1679 |
| 28.0509 |
| 29.0637 |
| 29.2515 |
| 29.3768 |
| 28.9075 |
| 29.3120 |
| 29.4049 |
| 28.6032 |
| 28.5352 |
| 28.3853 |
| 28.4874 |
| 28.4949 |
| 28.0772 |
| 28.0688 |
| 28.4319 |
| 28.7129 |
| 28.4598 |
| 28.2197 |
| 28.0750 |
| 28.3486 |
| 28.1032 |
| 27.5693 |
| 27.6019 |
| 27.6169 |
| 27.1568 |
| 27.5371 |
| 27.5798 |
| 27.0995 |
| 27.0424 |
| 26.8945 |
| 26.9933 |
| 25.9929 |
| 26.2980 |
| 27.0163 |
| 27.1979 |
| 26.9812 |
| 27.0623 |
| 27.6711 |
| 26.2558 |
| 27.1825 |
| 27.2446 |
| 27.4613 |
| 27.2909 |
| 26.6347 |
| 27.3741 |
| 26.9221 |
| 26.0443 |
| 25.1751 |
| 26.0566 |
| 26.2239 |
| 26.4990 |
| 26.2835 |
| 28.0273 |
| 28.5053 |
| 28.0000 |
| 28.2808 |
| 28.3884 |
| 27.8981 |
| 28.1583 |
| 28.0510 |
| 27.9990 |
| 28.5938 |
| 28.2194 |
| 28.7505 |
| 28.5587 |
| 28.0759 |
| 28.1501 |
| 28.8131 |
| 28.8297 |
| 29.0047 |
| 30.9489 |
| 30.8493 |
| 30.3819 |
| 31.0382 |
| 31.2493 |
| 31.6969 |
| 31.1486 |
| 30.4656 |
| 30.6519 |
| 31.4483 |
| 31.3442 |
| 31.1614 |
| 30.7686 |
| 30.4465 |
| 30.2075 |
| 30.1816 |
| 29.7977 |
| 29.8287 |
| 30.0539 |
| 29.6600 |
| 29.5099 |
| 30.1063 |
| 30.2474 |
| 30.4648 |
| 30.6590 |
| 30.0934 |
| 30.2707 |
| 30.4493 |
| 29.9918 |
| 30.6301 |
| 30.1483 |
| 29.7136 |
| 29.2890 |
| 29.0734 |
| 28.9707 |
| 28.8572 |
| 28.8900 |
| 29.1012 |
| 28.6350 |
| 29.1481 |
| 29.2885 |
| 29.5475 |
| 30.2655 |
| 30.4502 |
| 30.0758 |
| 29.9579 |
| 30.3865 |
| 29.4311 |
| 30.0409 |
| 30.6869 |
| 30.5910 |
| 29.8925 |
| 30.4342 |
| 29.9595 |
| 29.7077 |
| 29.1169 |
| 29.1903 |
| 29.2144 |
| 29.3262 |
| 29.2508 |
| 28.7460 |
| 28.2410 |
| 28.4096 |
| 28.2484 |
| 28.0891 |
| 27.6041 |
| 27.6605 |
| 27.2305 |
| 27.8162 |
| 26.3800 |
| 25.9275 |
| 26.2477 |
| 25.4613 |
| 26.3133 |
| 26.4503 |
| 26.9553 |
| 26.5046 |
| 26.9408 |
| 26.8161 |
| 26.1416 |
| 25.8106 |
| 25.7662 |
| 25.5164 |
| 25.7547 |
| 25.6714 |
| 25.9734 |
| 25.5985 |
| 24.7813 |
| 25.3244 |
| 26.3423 |
| 26.0686 |
| 26.0083 |
| 25.5874 |
| 25.9665 |
| 24.1366 |
| 23.5761 |
| 23.4932 |
| 23.3817 |
| 23.8769 |
| 23.6694 |
| 23.9882 |
| 23.2864 |
| 23.2621 |
| 23.0689 |
| 23.1236 |
| 22.6626 |
| 22.9906 |
| 22.2496 |
| 21.4851 |
| 20.6866 |
| 20.3702 |
| 19.5869 |
| 20.0879 |
| 20.5636 |
| 19.4375 |
| 20.3039 |
| 20.9951 |
| 21.2058 |
| 22.2250 |
| 21.7742 |
| 22.1943 |
| 22.9806 |
| 23.5731 |
| 23.8382 |
| 23.3042 |
| 24.1511 |
| 24.5318 |
| 24.7933 |
| 25.0606 |
| 25.0474 |
| 23.8304 |
| 23.4605 |
| 23.4345 |
| 22.7195 |
| 22.6100 |
| 24.0178 |
| 22.0959 |
| 23.7917 |
| 24.6438 |
| 24.5597 |
| 26.5176 |
| 28.6985 |
| 28.9234 |
| 28.5534 |
| 28.1001 |
| 29.3210 |
| 28.3240 |
| 27.8256 |
| 29.3961 |
| 31.3026 |
| 31.7297 |
| 30.7292 |
| 30.1715 |
| 30.3159 |
| 29.6290 |
| 29.8980 |
| 28.0826 |
| 27.3219 |
| 26.5179 |
| 25.2855 |
| 25.8505 |
| 25.1277 |
| 24.6417 |
| 24.8686 |
| 23.8322 |
| 22.9412 |
| 22.9504 |
| 24.1768 |
| 24.9936 |
| 25.9935 |
| 26.7730 |
| 28.0303 |
| 27.1289 |
| 29.2262 |
| 30.6852 |
| 34.6609 |
| 33.0062 |
| 33.7579 |
| 35.8802 |
| 37.0832 |
| 38.1852 |
| 38.7440 |
| 38.8325 |
| 39.3305 |
| 40.3042 |
| 40.5668 |
| 41.7040 |
| 41.6650 |
| 42.7686 |
| 43.1142 |
| 43.1398 |
| 43.0502 |
| 43.7047 |
| 44.1668 |
| 45.1352 |
| 44.8998 |
| 45.6510 |
| 45.1983 |
| 44.6309 |
| 45.0645 |
| 44.3189 |
| 45.1570 |
| 44.6268 |
| 44.1566 |
| 43.2363 |
| 43.1267 |
| 43.5474 |
| 43.0235 |
| 43.4219 |
| 44.0705 |
| 42.8591 |
| 42.5681 |
| 42.7402 |
| 42.5457 |
| 43.6198 |
| 43.8952 |
| 44.5240 |
| 43.8548 |
| 44.7189 |
| 45.9282 |
| 46.6816 |
| 46.6588 |
| 47.3374 |
| 47.2626 |
| 46.8261 |
| 47.1119 |
| 46.7951 |
| 47.0911 |
| 47.5071 |
| 47.2862 |
| 47.8756 |
| 48.5535 |
| 48.3391 |
| 47.6599 |
| 47.8567 |
| 47.6204 |
| 48.3978 |
| 47.6089 |
| 46.3094 |
| 46.1748 |
| 46.4246 |
| 46.7436 |
| 46.6447 |
| 46.7084 |
| 46.8532 |
| 47.7659 |
| 47.3520 |
| 46.8098 |
| 46.9140 |
| 47.6129 |
| 48.7996 |
| 48.0773 |
| 48.5354 |
| 50.1395 |
| 50.2604 |
| 50.2089 |
| 50.6011 |
| 50.5523 |
| 49.5264 |
| 49.9811 |
| 50.1993 |
| 50.5019 |
| 51.0564 |
| 51.1916 |
| 50.0962 |
| 49.4388 |
| 51.5084 |
| 52.1823 |
| 52.1366 |
| 52.6374 |
| 50.2887 |
| 50.0924 |
| 50.0280 |
| 49.5024 |
| 50.2870 |
| 50.2576 |
| 48.8339 |
| 49.3731 |
| 49.0228 |
| 48.8036 |
| 46.5947 |
| 47.0308 |
| 47.0142 |
| 46.9536 |
| 47.8356 |
| 47.9063 |
| 47.6175 |
| 47.0029 |
| 47.1049 |
| 46.8169 |
| 45.4268 |
| 44.6133 |
| 45.3171 |
| 44.8290 |
| 45.3128 |
| 45.4610 |
| 44.9021 |
| 44.3793 |
| 43.4691 |
| 42.7215 |
| 43.7005 |
| 42.4723 |
| 43.1573 |
| 43.1822 |
| 41.8336 |
| 43.9322 |
| 45.1395 |
| 46.0445 |
| 45.4526 |
| 47.0273 |
| 45.4369 |
| 43.5493 |
| 43.6667 |
| 44.1897 |
| 44.6727 |
| 44.6336 |
| 44.1223 |
| 44.3984 |
| 44.4855 |
| 43.7485 |
| 43.5325 |
| 43.1204 |
| 42.5306 |
| 41.5567 |
| 40.5591 |
| 41.2745 |
| 40.9991 |
| 41.1825 |
| 40.9050 |
| 40.7515 |
| 40.5738 |
| 39.4814 |
| 39.6015 |
| 40.4907 |
| 40.1661 |
| 40.8569 |
| 39.6839 |
| 40.1796 |
| 38.8188 |
| 37.9513 |
| 38.0334 |
| 39.9624 |
| 40.4812 |
| 41.4888 |
| 42.7338 |
| 42.4315 |
| 42.0528 |
| 42.8320 |
| 44.4308 |
| 44.2251 |
| 43.4302 |
| 43.7756 |
| 44.0019 |
| 43.3869 |
| 43.6655 |
| 43.6870 |
| 44.1581 |
| 43.4341 |
| 42.6678 |
| 43.5173 |
| 43.7488 |
| 44.5062 |
| 44.1865 |
| 43.4479 |
| 43.5285 |
| 40.2104 |
| 40.2108 |
| 40.0802 |
| 40.0569 |
| 40.2803 |
| 39.5429 |
| 39.0500 |
| 38.7335 |
| 38.6231 |
| 38.0546 |
| 37.9579 |
| 37.7805 |
| 36.9209 |
| 37.2219 |
| 37.2120 |
| 36.9584 |
| 36.9019 |
| 36.2346 |
| 36.4071 |
| 36.5055 |
| 36.7568 |
| 36.9304 |
| 37.0201 |
| 37.5501 |
| 37.5036 |
| 37.7767 |
| 37.1639 |
| 37.2208 |
| 36.5430 |
| 36.7207 |
| 37.1051 |
| 37.1119 |
| 37.0876 |
| 36.9751 |
| 37.5058 |
| 37.6182 |
| 37.3670 |
| 37.3616 |
| 36.4414 |
| 36.4054 |
| 36.7032 |
| 37.1470 |
| 36.3969 |
| 35.9708 |
| 36.8495 |
| 36.6091 |
| 37.4366 |
| 38.6735 |
| 39.1832 |
| 39.3226 |
| 38.9947 |
| 39.0949 |
| 38.7179 |
| 38.7392 |
| 38.1409 |
| 38.8241 |
| 38.0809 |
| 37.9484 |
| 37.8068 |
| 37.6861 |
| 37.1552 |
| 37.2779 |
| 37.9074 |
| 38.3072 |
| 38.7376 |
| 37.9910 |
| 38.4600 |
| 37.3337 |
| 37.8481 |
| 38.4525 |
| 38.7515 |
| 39.5100 |
| 39.4819 |
| 39.6051 |
| 38.9170 |
| 39.3139 |
| 38.8400 |
| 38.1305 |
| 37.6405 |
| 37.5639 |
| 37.3346 |
| 36.6840 |
| 35.7084 |
| 35.6339 |
| 35.9062 |
| 34.7152 |
| 35.5034 |
| 36.3467 |
| 36.6260 |
| 36.3808 |
| 34.3589 |
| 35.5381 |
| 36.0984 |
| 35.9358 |
| 35.9223 |
| 35.9923 |
| 36.8024 |
| 36.3869 |
| 35.3487 |
| 34.6948 |
| 34.4013 |
| 33.8884 |
| 33.6435 |
| 33.8195 |
| 33.9320 |
| 33.3614 |
| 33.9536 |
| 32.8416 |
| 31.8014 |
| 31.2304 |
| 31.2565 |
| 32.1241 |
| 31.5213 |
| 31.2824 |
| 34.3757 |
| 34.4776 |
| 36.3374 |
| 39.0715 |
| 38.8692 |
| 39.9489 |
| 40.5423 |
| 40.4603 |
| 40.2432 |
| 40.7904 |
| 40.8261 |
| 41.8111 |
| 41.5872 |
| 41.2037 |
| 42.2381 |
| 42.5799 |
| 42.4584 |
| 43.6971 |
| 43.7113 |
| 43.1522 |
| 43.7930 |
| 44.7581 |
| 45.3775 |
| 45.2361 |
| 46.1618 |
| 47.5373 |
| 47.2680 |
| 47.5910 |
| 48.1937 |
| 46.9747 |
| 47.2445 |
| 47.0242 |
| 47.0000 |
| 46.8738 |
| 46.7114 |
| 47.0024 |
| 46.7153 |
| 46.2663 |
| 46.3863 |
| 45.9738 |
| 47.0563 |
| 47.3649 |
| 47.0701 |
| 47.2123 |
| 46.6228 |
| 47.4005 |
| 46.7084 |
| 45.5178 |
| 44.7908 |
| 44.8260 |
| 44.5139 |
| 44.5024 |
| 44.6476 |
| 44.2021 |
| 44.6985 |
| 44.7334 |
| 44.4098 |
| 44.0311 |
| 44.0739 |
| 44.6734 |
| 44.8355 |
| 44.8880 |
| 44.3159 |
| 44.6882 |
| 44.3149 |
| 44.3566 |
| 43.8538 |
| 43.5863 |
| 43.2279 |
| 43.1053 |
| 42.8118 |
| 42.3805 |
| 41.5242 |
| 41.9172 |
| 41.8268 |
| 41.7260 |
| 42.0933 |
| 42.2879 |
| 42.0837 |
| 42.1267 |
| 42.0676 |
| 41.9019 |
| 41.7152 |
| 41.2446 |
| 40.9973 |
| 40.9546 |
| 40.8046 |
| 40.4750 |
| 40.4427 |
| 40.5373 |
| 40.5537 |
| 40.5513 |
| 40.8722 |
| 40.6613 |
| 40.2389 |
| 40.0739 |
| 40.0074 |
| 39.8562 |
| 40.0001 |
| 39.6575 |
| 40.0620 |
| 39.9536 |
| 38.9162 |
| 38.5987 |
| 38.7880 |
| 38.2604 |
| 37.5660 |
| 38.0829 |
| 39.0399 |
| 38.9587 |
| 39.0043 |
| 39.6125 |
| 39.8870 |
| 39.7116 |
| 39.4139 |
| 39.4924 |
| 39.4711 |
| 39.2474 |
| 39.0182 |
| 39.0839 |
| 38.9931 |
| 37.8710 |
| 38.2076 |
| 37.8542 |
| 37.8885 |
| 36.6780 |
| 36.7069 |
| 37.0279 |
| 36.6524 |
| 36.6100 |
| 36.4612 |
| 36.2911 |
| 36.3083 |
| 36.5530 |
| 36.6406 |
| 36.0393 |
| 36.2106 |
| 36.1192 |
| 36.6469 |
| 35.9952 |
| 36.2792 |
| 36.3926 |
| 36.2087 |
| 35.7751 |
| 35.4862 |
| 36.0554 |
| 35.5022 |
| 35.5723 |
| 35.4758 |
| 35.5767 |
| 35.1471 |
| 35.4494 |
| 34.9467 |
| 34.9802 |
| 34.7746 |
| 35.0493 |
| 35.1569 |
| 35.3580 |
| 34.7483 |
| 34.2024 |
| 36.5377 |
| 34.7910 |
| 34.8996 |
| 34.5898 |
| 34.3898 |
| 34.7665 |
| 34.9521 |
| 34.4918 |
| 34.8302 |
| 34.9635 |
| 34.9018 |
| 36.2255 |
| 36.2734 |
| 36.4578 |
| 36.4351 |
| 36.3294 |
| 36.5380 |
| 36.8779 |
| 37.9786 |
| 37.9396 |
| 38.3755 |
| 38.1660 |
| 38.0024 |
| 37.7851 |
| 37.9509 |
| 37.8761 |
| 37.7864 |
| 37.9926 |
| 38.2282 |
| 38.0366 |
| 38.1206 |
| 38.7088 |
| 38.5236 |
| 38.7445 |
| 38.9278 |
| 38.8442 |
| 38.9732 |
| 39.2000 |
| 39.1889 |
| 38.8286 |
| 39.2016 |
| 39.2223 |
| 39.4001 |
| 39.1255 |
| 39.0239 |
| 38.6796 |
| 38.3388 |
| 38.3408 |
| 38.4632 |
| 38.1776 |
| 38.3096 |
| 38.3840 |
| 38.3867 |
| 38.4438 |
| 38.4119 |
| 37.9768 |
| 38.1515 |
| 38.1250 |
| 37.5290 |
| 37.0549 |
| 36.9759 |
| 37.0310 |
| 36.8267 |
| 36.7689 |
| 36.6688 |
| 36.7343 |
| 36.4308 |
| 36.3796 |
| 36.5120 |
| 36.5762 |
| 36.4889 |
| 36.4281 |
| 36.5221 |
| 36.1301 |
| 36.7568 |
| 36.5453 |
| 36.3744 |
| 36.6786 |
| 36.7614 |
| 36.7877 |
| 36.7117 |
| 36.8114 |
| 36.3352 |
| 36.5372 |
| 37.0192 |
| 36.7875 |
| 37.2706 |
| 36.9597 |
| 36.8218 |
| 37.5615 |
| 37.7202 |
| 37.7755 |