Ιστορία των ημερήσιων τιμών RUB /BDT από Παρασκευή, 26 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 ρούβλι Ρωσίας = 2.9855 τάκα Μπαγκλαντές
το ελάχιστο για
1 ρούβλι Ρωσίας = 0.6015 τάκα Μπαγκλαντές
Ιστορία τιμή των BDT / RUB
Date | RUB/BDT |
| 1.2018 |
| 1.1779 |
| 1.1807 |
| 1.1732 |
| 1.1844 |
| 1.1848 |
| 1.1808 |
| 1.1995 |
| 1.2064 |
| 1.2000 |
| 1.1884 |
| 1.1885 |
| 1.2027 |
| 1.2131 |
| 1.2285 |
| 1.2464 |
| 1.2499 |
| 1.2067 |
| 1.2331 |
| 1.1948 |
| 1.2123 |
| 1.2078 |
| 1.2029 |
| 1.2383 |
| 1.2502 |
| 1.2068 |
| 1.1901 |
| 1.1853 |
| 1.1662 |
| 1.1328 |
| 1.1106 |
| 1.1146 |
| 1.1498 |
| 1.1377 |
| 1.1526 |
| 1.1431 |
| 1.1433 |
| 1.1699 |
| 1.1117 |
| 1.1416 |
| 1.1848 |
| 1.1998 |
| 1.1994 |
| 1.1994 |
| 1.2076 |
| 1.2820 |
| 1.2877 |
| 1.2931 |
| 1.3312 |
| 1.3358 |
| 1.3396 |
| 1.3491 |
| 1.3768 |
| 1.3132 |
| 1.2985 |
| 1.2962 |
| 1.4071 |
| 1.3917 |
| 1.4237 |
| 1.4163 |
| 1.4428 |
| 1.4924 |
| 1.5168 |
| 1.5397 |
| 1.5122 |
| 1.4972 |
| 1.4995 |
| 1.5478 |
| 1.5530 |
| 1.6270 |
| 1.6480 |
| 1.7186 |
| 1.6993 |
| 1.6675 |
| 1.6508 |
| 1.6394 |
| 1.6325 |
| 1.6554 |
| 1.5874 |
| 1.7523 |
| 1.7345 |
| 1.5639 |
| 1.5678 |
| 1.5575 |
| 1.5396 |
| 1.5793 |
| 1.5451 |
| 1.5330 |
| 1.5042 |
| 1.6141 |
| 1.6267 |
| 1.4989 |
| 1.6393 |
| 1.7501 |
| 1.6984 |
| 1.6268 |
| 1.4951 |
| 1.3939 |
| 1.5016 |
| 1.3551 |
| 1.2423 |
| 1.2267 |
| 1.1474 |
| 0.8067 |
| 0.7166 |
| 0.6015 |
| 0.8191 |
| 1.0691 |
| 1.1240 |
| 1.1392 |
| 1.1118 |
| 1.0929 |
| 1.1283 |
| 1.1478 |
| 1.1535 |
| 1.1698 |
| 1.1578 |
| 1.1674 |
| 1.1532 |
| 1.1521 |
| 1.1441 |
| 1.1835 |
| 1.2026 |
| 1.1960 |
| 1.2263 |
| 1.2024 |
| 1.1909 |
| 1.1808 |
| 1.1779 |
| 1.1613 |
| 1.1723 |
| 1.1670 |
| 1.1606 |
| 1.1487 |
| 1.1576 |
| 1.1516 |
| 1.1618 |
| 1.1505 |
| 1.1332 |
| 1.1394 |
| 1.1548 |
| 1.1746 |
| 1.1597 |
| 1.1772 |
| 1.1642 |
| 1.1548 |
| 1.1543 |
| 1.1487 |
| 1.1413 |
| 1.1322 |
| 1.1306 |
| 1.1131 |
| 1.0969 |
| 1.1077 |
| 1.1209 |
| 1.1308 |
| 1.1641 |
| 1.1385 |
| 1.1415 |
| 1.1419 |
| 1.1565 |
| 1.1406 |
| 1.1126 |
| 1.1260 |
| 1.1467 |
| 1.1362 |
| 1.1376 |
| 1.1464 |
| 1.1316 |
| 1.1488 |
| 1.1497 |
| 1.1096 |
| 1.1158 |
| 1.1097 |
| 1.1121 |
| 1.0525 |
| 1.1078 |
| 1.0924 |
| 1.1009 |
| 1.0848 |
| 1.0705 |
| 1.1109 |
| 1.1271 |
| 1.1195 |
| 1.1473 |
| 1.1364 |
| 1.1505 |
| 1.1537 |
| 1.1596 |
| 1.1849 |
| 1.1880 |
| 1.1975 |
| 1.1806 |
| 1.2104 |
| 1.2306 |
| 1.2208 |
| 1.2467 |
| 1.2288 |
| 1.1889 |
| 1.1684 |
| 1.1524 |
| 1.1360 |
| 1.1416 |
| 1.1253 |
| 1.1436 |
| 1.1177 |
| 1.0668 |
| 1.0594 |
| 1.1410 |
| 1.1368 |
| 1.2806 |
| 1.3009 |
| 1.3375 |
| 1.3250 |
| 1.3336 |
| 1.3492 |
| 1.3781 |
| 1.3866 |
| 1.3740 |
| 1.3692 |
| 1.3625 |
| 1.3578 |
| 1.3359 |
| 1.3223 |
| 1.3262 |
| 1.3273 |
| 1.3251 |
| 1.3350 |
| 1.3288 |
| 1.3283 |
| 1.3178 |
| 1.3021 |
| 1.3058 |
| 1.3251 |
| 1.3199 |
| 1.2866 |
| 1.2649 |
| 1.2750 |
| 1.2615 |
| 1.2915 |
| 1.2851 |
| 1.3323 |
| 1.3406 |
| 1.3480 |
| 1.3268 |
| 1.3481 |
| 1.3500 |
| 1.3144 |
| 1.3022 |
| 1.2872 |
| 1.3111 |
| 1.3094 |
| 1.2933 |
| 1.2922 |
| 1.3075 |
| 1.3228 |
| 1.3105 |
| 1.2981 |
| 1.2910 |
| 1.3139 |
| 1.3113 |
| 1.2770 |
| 1.2797 |
| 1.2825 |
| 1.2696 |
| 1.2753 |
| 1.2798 |
| 1.2651 |
| 1.2648 |
| 1.2522 |
| 1.2567 |
| 1.2086 |
| 1.2227 |
| 1.2586 |
| 1.2577 |
| 1.2605 |
| 1.2500 |
| 1.2786 |
| 1.2350 |
| 1.2695 |
| 1.2936 |
| 1.2968 |
| 1.2781 |
| 1.2662 |
| 1.2947 |
| 1.2761 |
| 1.2290 |
| 1.1900 |
| 1.2363 |
| 1.2414 |
| 1.2526 |
| 1.2496 |
| 1.3261 |
| 1.3565 |
| 1.3416 |
| 1.3552 |
| 1.3440 |
| 1.3264 |
| 1.3439 |
| 1.3329 |
| 1.3472 |
| 1.3669 |
| 1.3564 |
| 1.3776 |
| 1.3699 |
| 1.3464 |
| 1.3445 |
| 1.3582 |
| 1.3681 |
| 1.3800 |
| 1.4426 |
| 1.4488 |
| 1.4410 |
| 1.4578 |
| 1.4767 |
| 1.4993 |
| 1.4714 |
| 1.4353 |
| 1.4536 |
| 1.4788 |
| 1.4740 |
| 1.4745 |
| 1.4585 |
| 1.4338 |
| 1.4230 |
| 1.4096 |
| 1.4017 |
| 1.4103 |
| 1.4109 |
| 1.4095 |
| 1.4011 |
| 1.4246 |
| 1.4337 |
| 1.4442 |
| 1.4123 |
| 1.3868 |
| 1.4171 |
| 1.4279 |
| 1.3895 |
| 1.4410 |
| 1.4071 |
| 1.3866 |
| 1.3692 |
| 1.3524 |
| 1.3452 |
| 1.3492 |
| 1.3482 |
| 1.3623 |
| 1.3505 |
| 1.3650 |
| 1.3702 |
| 1.3807 |
| 1.4152 |
| 1.4245 |
| 1.4315 |
| 1.4229 |
| 1.4445 |
| 1.4011 |
| 1.4439 |
| 1.4887 |
| 1.4499 |
| 1.4124 |
| 1.4342 |
| 1.4124 |
| 1.4017 |
| 1.3662 |
| 1.3775 |
| 1.3764 |
| 1.3865 |
| 1.3800 |
| 1.3534 |
| 1.3260 |
| 1.3356 |
| 1.3263 |
| 1.3195 |
| 1.2939 |
| 1.2986 |
| 1.2824 |
| 1.3022 |
| 1.2481 |
| 1.2245 |
| 1.2391 |
| 1.1986 |
| 1.2352 |
| 1.2393 |
| 1.2640 |
| 1.2445 |
| 1.2658 |
| 1.2612 |
| 1.2307 |
| 1.2155 |
| 1.2123 |
| 1.2061 |
| 1.2156 |
| 1.2116 |
| 1.2268 |
| 1.2103 |
| 1.1723 |
| 1.2007 |
| 1.2476 |
| 1.2187 |
| 1.2209 |
| 1.1948 |
| 1.2154 |
| 1.2114 |
| 1.1792 |
| 1.1833 |
| 1.1744 |
| 1.1992 |
| 1.1803 |
| 1.2025 |
| 1.1773 |
| 1.1695 |
| 1.1580 |
| 1.1535 |
| 1.1307 |
| 1.1514 |
| 1.1000 |
| 1.0685 |
| 1.0352 |
| 1.0191 |
| 0.9874 |
| 1.0154 |
| 1.0335 |
| 0.9819 |
| 1.0137 |
| 1.0440 |
| 1.0628 |
| 1.1151 |
| 1.0985 |
| 1.1222 |
| 1.1430 |
| 1.1724 |
| 1.1971 |
| 1.1657 |
| 1.2107 |
| 1.2229 |
| 1.2396 |
| 1.2502 |
| 1.2508 |
| 1.1995 |
| 1.1772 |
| 1.1770 |
| 1.1502 |
| 1.1298 |
| 1.2054 |
| 1.1030 |
| 1.1924 |
| 1.2317 |
| 1.2321 |
| 1.3096 |
| 1.3629 |
| 1.3769 |
| 1.3730 |
| 1.4012 |
| 1.4408 |
| 1.4144 |
| 1.3882 |
| 1.4583 |
| 1.5586 |
| 1.5824 |
| 1.5216 |
| 1.4951 |
| 1.5069 |
| 1.4630 |
| 1.4830 |
| 1.3847 |
| 1.3501 |
| 1.3213 |
| 1.2500 |
| 1.2825 |
| 1.2498 |
| 1.2218 |
| 1.2324 |
| 1.1787 |
| 1.1322 |
| 1.1413 |
| 1.1963 |
| 1.2378 |
| 1.2879 |
| 1.3281 |
| 1.3995 |
| 1.3335 |
| 1.4441 |
| 1.5166 |
| 1.7141 |
| 1.6387 |
| 1.6796 |
| 1.7835 |
| 1.8332 |
| 1.8884 |
| 1.9110 |
| 1.9406 |
| 1.9644 |
| 2.0038 |
| 2.0190 |
| 2.0977 |
| 2.0789 |
| 2.1454 |
| 2.1491 |
| 2.1550 |
| 2.1641 |
| 2.1881 |
| 2.2040 |
| 2.2630 |
| 2.2542 |
| 2.2893 |
| 2.2671 |
| 2.2427 |
| 2.2581 |
| 2.2165 |
| 2.2696 |
| 2.2341 |
| 2.2129 |
| 2.1718 |
| 2.1612 |
| 2.1788 |
| 2.1628 |
| 2.1830 |
| 2.2045 |
| 2.1433 |
| 2.1354 |
| 2.1376 |
| 2.1310 |
| 2.1866 |
| 2.2061 |
| 2.2322 |
| 2.1954 |
| 2.2404 |
| 2.2993 |
| 2.3340 |
| 2.3400 |
| 2.3716 |
| 2.3713 |
| 2.3594 |
| 2.3720 |
| 2.3386 |
| 2.3616 |
| 2.3826 |
| 2.3705 |
| 2.4002 |
| 2.4302 |
| 2.4327 |
| 2.4064 |
| 2.4072 |
| 2.3952 |
| 2.4413 |
| 2.4068 |
| 2.3267 |
| 2.3339 |
| 2.3453 |
| 2.3660 |
| 2.3608 |
| 2.3644 |
| 2.3750 |
| 2.4054 |
| 2.3818 |
| 2.3401 |
| 2.3613 |
| 2.3670 |
| 2.4554 |
| 2.4143 |
| 2.4351 |
| 2.4855 |
| 2.4904 |
| 2.4858 |
| 2.5139 |
| 2.5069 |
| 2.4697 |
| 2.4896 |
| 2.4943 |
| 2.5092 |
| 2.5493 |
| 2.5515 |
| 2.5581 |
| 2.5640 |
| 2.6139 |
| 2.6249 |
| 2.5935 |
| 2.6357 |
| 2.6392 |
| 2.6310 |
| 2.6397 |
| 2.6211 |
| 2.6094 |
| 2.6264 |
| 2.6075 |
| 2.6294 |
| 2.6293 |
| 2.6149 |
| 2.5831 |
| 2.5839 |
| 2.5773 |
| 2.5806 |
| 2.6260 |
| 2.6254 |
| 2.6134 |
| 2.6207 |
| 2.6133 |
| 2.6671 |
| 2.5797 |
| 2.5173 |
| 2.5612 |
| 2.5427 |
| 2.5639 |
| 2.5671 |
| 2.5416 |
| 2.5109 |
| 2.5034 |
| 2.4879 |
| 2.5203 |
| 2.4676 |
| 2.5311 |
| 2.5126 |
| 2.4402 |
| 2.5650 |
| 2.6228 |
| 2.6951 |
| 2.7281 |
| 2.7893 |
| 2.7700 |
| 2.7622 |
| 2.7669 |
| 2.7963 |
| 2.8210 |
| 2.7988 |
| 2.7700 |
| 2.7880 |
| 2.8074 |
| 2.7545 |
| 2.8024 |
| 2.7936 |
| 2.7771 |
| 2.7222 |
| 2.6357 |
| 2.5876 |
| 2.5455 |
| 2.5429 |
| 2.4645 |
| 2.4416 |
| 2.4923 |
| 2.4512 |
| 2.4627 |
| 2.5195 |
| 2.4896 |
| 2.5130 |
| 2.4578 |
| 2.4728 |
| 2.3844 |
| 2.3231 |
| 2.3214 |
| 2.4401 |
| 2.4472 |
| 2.5063 |
| 2.5663 |
| 2.5723 |
| 2.5789 |
| 2.6019 |
| 2.7064 |
| 2.6860 |
| 2.6442 |
| 2.6491 |
| 2.6678 |
| 2.6274 |
| 2.6244 |
| 2.6413 |
| 2.6518 |
| 2.6088 |
| 2.5702 |
| 2.5985 |
| 2.6210 |
| 2.6510 |
| 2.6162 |
| 2.5880 |
| 2.5942 |
| 2.5669 |
| 2.5647 |
| 2.5570 |
| 2.5172 |
| 2.5383 |
| 2.4747 |
| 2.4386 |
| 2.4198 |
| 2.4167 |
| 2.3742 |
| 2.3897 |
| 2.3729 |
| 2.3065 |
| 2.3195 |
| 2.3229 |
| 2.3072 |
| 2.3050 |
| 2.2542 |
| 2.2581 |
| 2.2548 |
| 2.2728 |
| 2.2956 |
| 2.3011 |
| 2.3528 |
| 2.3374 |
| 2.3483 |
| 2.3153 |
| 2.2771 |
| 2.2539 |
| 2.2644 |
| 2.2662 |
| 2.2752 |
| 2.2582 |
| 2.2728 |
| 2.3152 |
| 2.3008 |
| 2.2997 |
| 2.2859 |
| 2.2438 |
| 2.2398 |
| 2.2493 |
| 2.2634 |
| 2.2203 |
| 2.1997 |
| 2.2373 |
| 2.2297 |
| 2.2774 |
| 2.3791 |
| 2.3886 |
| 2.3792 |
| 2.3742 |
| 2.3678 |
| 2.3549 |
| 2.3580 |
| 2.3221 |
| 2.3640 |
| 2.3095 |
| 2.3092 |
| 2.2997 |
| 2.2938 |
| 2.2567 |
| 2.2672 |
| 2.2887 |
| 2.3187 |
| 2.3469 |
| 2.2878 |
| 2.3295 |
| 2.2620 |
| 2.2896 |
| 2.3209 |
| 2.3427 |
| 2.3998 |
| 2.4085 |
| 2.4028 |
| 2.3533 |
| 2.3880 |
| 2.3521 |
| 2.3299 |
| 2.3035 |
| 2.2863 |
| 2.2534 |
| 2.2337 |
| 2.1759 |
| 2.1585 |
| 2.1812 |
| 2.1209 |
| 2.1616 |
| 2.2186 |
| 2.2286 |
| 2.2371 |
| 2.0971 |
| 2.1800 |
| 2.2081 |
| 2.1926 |
| 2.1915 |
| 2.1932 |
| 2.2442 |
| 2.2202 |
| 2.1534 |
| 2.1170 |
| 2.0774 |
| 2.0671 |
| 2.0201 |
| 2.0641 |
| 2.0685 |
| 2.0265 |
| 2.0624 |
| 1.9875 |
| 1.9315 |
| 1.8827 |
| 1.9070 |
| 1.9556 |
| 1.9153 |
| 1.8964 |
| 2.0735 |
| 2.0642 |
| 2.1948 |
| 2.3121 |
| 2.3531 |
| 2.3937 |
| 2.4334 |
| 2.4327 |
| 2.4491 |
| 2.4837 |
| 2.4979 |
| 2.5390 |
| 2.5332 |
| 2.5173 |
| 2.6060 |
| 2.6139 |
| 2.6248 |
| 2.6955 |
| 2.7098 |
| 2.6667 |
| 2.6946 |
| 2.7722 |
| 2.7945 |
| 2.7989 |
| 2.8312 |
| 2.9261 |
| 2.9363 |
| 2.9463 |
| 2.9416 |
| 2.9008 |
| 2.9118 |
| 2.9015 |
| 2.8977 |
| 2.8999 |
| 2.9004 |
| 2.9002 |
| 2.8722 |
| 2.8882 |
| 2.8857 |
| 2.8929 |
| 2.9181 |
| 2.9423 |
| 2.9006 |
| 2.9263 |
| 2.8855 |
| 2.9075 |
| 2.8822 |
| 2.8443 |
| 2.8012 |
| 2.7735 |
| 2.7847 |
| 2.8092 |
| 2.7901 |
| 2.7671 |
| 2.8070 |
| 2.8131 |
| 2.7974 |
| 2.7589 |
| 2.7597 |
| 2.8164 |
| 2.7980 |
| 2.8050 |
| 2.7931 |
| 2.8041 |
| 2.7849 |
| 2.7828 |
| 2.7501 |
| 2.7450 |
| 2.7449 |
| 2.7428 |
| 2.7532 |
| 2.6959 |
| 2.6537 |
| 2.6776 |
| 2.6644 |
| 2.6525 |
| 2.6815 |
| 2.6961 |
| 2.6929 |
| 2.7037 |
| 2.7008 |
| 2.6881 |
| 2.6837 |
| 2.6768 |
| 2.6671 |
| 2.6652 |
| 2.6709 |
| 2.6599 |
| 2.6645 |
| 2.6627 |
| 2.6787 |
| 2.6773 |
| 2.6892 |
| 2.6763 |
| 2.6595 |
| 2.6382 |
| 2.6358 |
| 2.6332 |
| 2.6307 |
| 2.6187 |
| 2.6295 |
| 2.6287 |
| 2.6037 |
| 2.5888 |
| 2.6099 |
| 2.6265 |
| 2.6254 |
| 2.6124 |
| 2.6338 |
| 2.6442 |
| 2.6086 |
| 2.6328 |
| 2.7133 |
| 2.6317 |
| 2.6174 |
| 2.6238 |
| 2.5277 |
| 2.4873 |
| 2.4880 |
| 2.4702 |
| 2.4994 |
| 2.5088 |
| 2.5021 |
| 2.4624 |
| 2.5458 |
| 2.5914 |
| 2.5798 |
| 2.6073 |
| 2.5935 |
| 2.5989 |
| 2.5850 |
| 2.5731 |
| 2.5853 |
| 2.5286 |
| 2.5983 |
| 2.5136 |
| 2.5115 |
| 2.5587 |
| 2.6128 |
| 2.5641 |
| 2.5580 |
| 2.5287 |
| 2.4869 |
| 2.5186 |
| 2.5077 |
| 2.4862 |
| 2.4542 |
| 2.5168 |
| 2.4364 |
| 2.4966 |
| 2.4619 |
| 2.4385 |
| 2.3965 |
| 2.3913 |
| 2.3640 |
| 2.3712 |
| 2.3757 |
| 2.3832 |
| 2.3382 |
| 2.2967 |
| 2.3064 |
| 2.3066 |
| 2.3074 |
| 2.2837 |
| 2.2670 |
| 2.2891 |
| 2.3004 |
| 2.2704 |
| 2.2890 |
| 2.2977 |
| 2.2935 |
| 2.2976 |
| 2.3015 |
| 2.3022 |
| 2.3073 |
| 2.2979 |
| 2.3090 |
| 2.3315 |
| 2.2919 |
| 2.2741 |
| 2.3175 |
| 2.2889 |
| 2.2761 |
| 2.2530 |
| 2.2484 |
| 2.2437 |
| 2.2213 |
| 2.2401 |
| 2.2466 |
| 2.2336 |
| 2.2264 |
| 2.2723 |
| 2.2538 |
| 2.2685 |
| 2.2822 |
| 2.2742 |
| 2.2727 |
| 2.2877 |
| 2.2850 |
| 2.2721 |
| 2.2904 |
| 2.2855 |
| 2.3034 |
| 2.2976 |
| 2.2830 |
| 2.2278 |
| 2.2382 |
| 2.2517 |
| 2.1798 |
| 2.1407 |
| 2.1482 |
| 2.1455 |
| 2.1908 |
| 2.1454 |
| 2.1425 |
| 2.1190 |
| 2.1390 |
| 2.1349 |
| 2.0991 |
| 2.0737 |
| 2.0651 |
| 2.0583 |
| 2.0483 |
| 2.0390 |
| 2.0407 |
| 2.0505 |
| 2.0273 |
| 2.0283 |
| 2.0299 |
| 2.0353 |
| 2.0304 |
| 2.0241 |
| 2.0306 |
| 2.0148 |
| 2.0505 |
| 2.0474 |
| 2.0029 |
| 2.0218 |
| 2.0367 |
| 2.0582 |
| 2.0830 |
| 2.0803 |
| 2.0546 |
| 2.0753 |
| 2.0425 |
| 2.0374 |
| 2.0430 |
| 2.0361 |
| 2.0753 |
| 2.0808 |
| 2.0827 |
| 2.0903 |
| 2.1154 |