Ιστορία των ημερήσιων τιμών RUB /BBD από Παρασκευή, 26 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 ρούβλι Ρωσίας = 0.086980 δολάριο Μπαρμπέιντος
το ελάχιστο για
1 ρούβλι Ρωσίας = 0.014019 δολάριο Μπαρμπέιντος
Ιστορία τιμή των BBD / RUB
Date | RUB/BBD |
| 0.021900 |
| 0.021470 |
| 0.021498 |
| 0.021390 |
| 0.021640 |
| 0.021600 |
| 0.021520 |
| 0.021800 |
| 0.021980 |
| 0.021860 |
| 0.021660 |
| 0.021660 |
| 0.021920 |
| 0.022080 |
| 0.022400 |
| 0.022720 |
| 0.022800 |
| 0.022002 |
| 0.022409 |
| 0.021735 |
| 0.022095 |
| 0.021940 |
| 0.021858 |
| 0.022460 |
| 0.022584 |
| 0.021775 |
| 0.021585 |
| 0.021517 |
| 0.021163 |
| 0.020544 |
| 0.020151 |
| 0.020207 |
| 0.020866 |
| 0.020736 |
| 0.021035 |
| 0.020779 |
| 0.020927 |
| 0.021390 |
| 0.020302 |
| 0.020888 |
| 0.021822 |
| 0.022120 |
| 0.022057 |
| 0.022087 |
| 0.022340 |
| 0.023700 |
| 0.023795 |
| 0.023866 |
| 0.024756 |
| 0.024920 |
| 0.024970 |
| 0.025000 |
| 0.025740 |
| 0.024792 |
| 0.024540 |
| 0.024377 |
| 0.026658 |
| 0.026525 |
| 0.026700 |
| 0.026667 |
| 0.026991 |
| 0.027980 |
| 0.028600 |
| 0.029000 |
| 0.029090 |
| 0.028606 |
| 0.028170 |
| 0.029255 |
| 0.029197 |
| 0.031621 |
| 0.031962 |
| 0.032507 |
| 0.032971 |
| 0.032587 |
| 0.032415 |
| 0.032349 |
| 0.032258 |
| 0.032232 |
| 0.031343 |
| 0.034468 |
| 0.034409 |
| 0.033292 |
| 0.032990 |
| 0.032782 |
| 0.032389 |
| 0.033251 |
| 0.032520 |
| 0.032389 |
| 0.031746 |
| 0.034188 |
| 0.034632 |
| 0.032000 |
| 0.035088 |
| 0.037647 |
| 0.036530 |
| 0.034632 |
| 0.032587 |
| 0.031311 |
| 0.034144 |
| 0.030948 |
| 0.028622 |
| 0.028289 |
| 0.026613 |
| 0.018753 |
| 0.016667 |
| 0.014019 |
| 0.019046 |
| 0.024870 |
| 0.026137 |
| 0.026507 |
| 0.025859 |
| 0.025417 |
| 0.026249 |
| 0.026705 |
| 0.026879 |
| 0.027250 |
| 0.026991 |
| 0.027212 |
| 0.026888 |
| 0.026855 |
| 0.026665 |
| 0.027579 |
| 0.028068 |
| 0.027924 |
| 0.028637 |
| 0.028080 |
| 0.027830 |
| 0.027581 |
| 0.027541 |
| 0.027250 |
| 0.027529 |
| 0.027396 |
| 0.027229 |
| 0.026985 |
| 0.027281 |
| 0.027154 |
| 0.027400 |
| 0.027131 |
| 0.026776 |
| 0.026881 |
| 0.027236 |
| 0.027690 |
| 0.027351 |
| 0.027760 |
| 0.027462 |
| 0.027236 |
| 0.027221 |
| 0.027090 |
| 0.026914 |
| 0.026705 |
| 0.026663 |
| 0.026210 |
| 0.025868 |
| 0.026154 |
| 0.026424 |
| 0.026710 |
| 0.027484 |
| 0.026843 |
| 0.026922 |
| 0.026929 |
| 0.027260 |
| 0.026897 |
| 0.026250 |
| 0.026554 |
| 0.027040 |
| 0.026787 |
| 0.026842 |
| 0.027040 |
| 0.026710 |
| 0.027090 |
| 0.027107 |
| 0.026164 |
| 0.026307 |
| 0.026208 |
| 0.026213 |
| 0.024819 |
| 0.026149 |
| 0.025766 |
| 0.025962 |
| 0.025594 |
| 0.025253 |
| 0.026203 |
| 0.026581 |
| 0.026402 |
| 0.027083 |
| 0.026797 |
| 0.027150 |
| 0.027188 |
| 0.027370 |
| 0.027943 |
| 0.028048 |
| 0.028246 |
| 0.027846 |
| 0.028510 |
| 0.028990 |
| 0.028732 |
| 0.029358 |
| 0.028941 |
| 0.027912 |
| 0.027510 |
| 0.027130 |
| 0.026752 |
| 0.026870 |
| 0.026490 |
| 0.027160 |
| 0.026317 |
| 0.025118 |
| 0.025164 |
| 0.026885 |
| 0.026782 |
| 0.030170 |
| 0.030630 |
| 0.031496 |
| 0.031195 |
| 0.031402 |
| 0.031782 |
| 0.032466 |
| 0.032667 |
| 0.032357 |
| 0.032254 |
| 0.032098 |
| 0.031990 |
| 0.031472 |
| 0.031144 |
| 0.031283 |
| 0.031303 |
| 0.031303 |
| 0.031510 |
| 0.031390 |
| 0.031368 |
| 0.031110 |
| 0.030779 |
| 0.030845 |
| 0.031350 |
| 0.031248 |
| 0.030511 |
| 0.029951 |
| 0.030244 |
| 0.029864 |
| 0.030558 |
| 0.030425 |
| 0.031523 |
| 0.031728 |
| 0.031907 |
| 0.031401 |
| 0.031778 |
| 0.031967 |
| 0.031088 |
| 0.030890 |
| 0.030612 |
| 0.031068 |
| 0.031006 |
| 0.030617 |
| 0.030621 |
| 0.031024 |
| 0.031338 |
| 0.031083 |
| 0.030811 |
| 0.030653 |
| 0.031223 |
| 0.031073 |
| 0.030378 |
| 0.030445 |
| 0.030484 |
| 0.030194 |
| 0.030393 |
| 0.030499 |
| 0.030191 |
| 0.030121 |
| 0.029843 |
| 0.029948 |
| 0.028898 |
| 0.029134 |
| 0.030004 |
| 0.029995 |
| 0.030025 |
| 0.029804 |
| 0.030492 |
| 0.029475 |
| 0.030273 |
| 0.030389 |
| 0.030675 |
| 0.030488 |
| 0.029999 |
| 0.030783 |
| 0.030348 |
| 0.029341 |
| 0.028336 |
| 0.029436 |
| 0.029643 |
| 0.029852 |
| 0.029574 |
| 0.031386 |
| 0.032133 |
| 0.031758 |
| 0.032090 |
| 0.032045 |
| 0.031550 |
| 0.031853 |
| 0.031551 |
| 0.031851 |
| 0.032229 |
| 0.032090 |
| 0.032485 |
| 0.032332 |
| 0.031791 |
| 0.031762 |
| 0.032356 |
| 0.032649 |
| 0.032972 |
| 0.034754 |
| 0.034934 |
| 0.034624 |
| 0.035152 |
| 0.035431 |
| 0.035930 |
| 0.035453 |
| 0.034610 |
| 0.034891 |
| 0.035515 |
| 0.035397 |
| 0.035496 |
| 0.035010 |
| 0.034711 |
| 0.034441 |
| 0.034084 |
| 0.033928 |
| 0.034010 |
| 0.034206 |
| 0.033756 |
| 0.033672 |
| 0.034311 |
| 0.034522 |
| 0.034768 |
| 0.034947 |
| 0.034313 |
| 0.034534 |
| 0.034733 |
| 0.034418 |
| 0.034935 |
| 0.034618 |
| 0.034208 |
| 0.033837 |
| 0.033419 |
| 0.033339 |
| 0.033464 |
| 0.033331 |
| 0.033713 |
| 0.033170 |
| 0.033744 |
| 0.033939 |
| 0.034214 |
| 0.035064 |
| 0.035326 |
| 0.035400 |
| 0.035314 |
| 0.035478 |
| 0.034362 |
| 0.035103 |
| 0.035881 |
| 0.035809 |
| 0.035031 |
| 0.035683 |
| 0.035157 |
| 0.034880 |
| 0.034025 |
| 0.034341 |
| 0.034399 |
| 0.034564 |
| 0.034573 |
| 0.034061 |
| 0.033464 |
| 0.033249 |
| 0.033536 |
| 0.033089 |
| 0.032941 |
| 0.032825 |
| 0.032523 |
| 0.032462 |
| 0.030808 |
| 0.030885 |
| 0.031213 |
| 0.030542 |
| 0.031587 |
| 0.031593 |
| 0.032194 |
| 0.031593 |
| 0.032397 |
| 0.032157 |
| 0.031300 |
| 0.030885 |
| 0.030927 |
| 0.030818 |
| 0.030970 |
| 0.030807 |
| 0.031217 |
| 0.030870 |
| 0.029907 |
| 0.030501 |
| 0.031798 |
| 0.031234 |
| 0.031310 |
| 0.030465 |
| 0.031113 |
| 0.030935 |
| 0.030173 |
| 0.030264 |
| 0.030029 |
| 0.030678 |
| 0.030263 |
| 0.030902 |
| 0.030168 |
| 0.030018 |
| 0.029693 |
| 0.029616 |
| 0.029005 |
| 0.029493 |
| 0.028471 |
| 0.027462 |
| 0.026402 |
| 0.026072 |
| 0.025167 |
| 0.025992 |
| 0.026407 |
| 0.025063 |
| 0.025960 |
| 0.026829 |
| 0.027202 |
| 0.028551 |
| 0.028168 |
| 0.028797 |
| 0.029456 |
| 0.030290 |
| 0.030839 |
| 0.029981 |
| 0.030944 |
| 0.031386 |
| 0.031837 |
| 0.032150 |
| 0.032172 |
| 0.030818 |
| 0.030242 |
| 0.030248 |
| 0.029535 |
| 0.029023 |
| 0.030988 |
| 0.028347 |
| 0.030620 |
| 0.031648 |
| 0.031669 |
| 0.033690 |
| 0.035021 |
| 0.035402 |
| 0.035311 |
| 0.036026 |
| 0.037082 |
| 0.036406 |
| 0.035674 |
| 0.037492 |
| 0.040086 |
| 0.040671 |
| 0.039140 |
| 0.038426 |
| 0.038708 |
| 0.037609 |
| 0.038105 |
| 0.035926 |
| 0.034682 |
| 0.033962 |
| 0.032124 |
| 0.032969 |
| 0.032089 |
| 0.031376 |
| 0.031630 |
| 0.030291 |
| 0.029115 |
| 0.029322 |
| 0.030748 |
| 0.031804 |
| 0.033059 |
| 0.034069 |
| 0.035962 |
| 0.034485 |
| 0.037345 |
| 0.039202 |
| 0.044332 |
| 0.042384 |
| 0.043392 |
| 0.046029 |
| 0.047395 |
| 0.048827 |
| 0.049428 |
| 0.050213 |
| 0.050770 |
| 0.051751 |
| 0.052284 |
| 0.054078 |
| 0.053669 |
| 0.055351 |
| 0.055446 |
| 0.055550 |
| 0.055855 |
| 0.056423 |
| 0.056818 |
| 0.058294 |
| 0.058074 |
| 0.058948 |
| 0.058496 |
| 0.057827 |
| 0.058198 |
| 0.057148 |
| 0.058525 |
| 0.057687 |
| 0.057019 |
| 0.055947 |
| 0.055713 |
| 0.056042 |
| 0.055685 |
| 0.056234 |
| 0.056791 |
| 0.055326 |
| 0.055030 |
| 0.054928 |
| 0.054900 |
| 0.056317 |
| 0.056810 |
| 0.057518 |
| 0.056494 |
| 0.057730 |
| 0.059262 |
| 0.060211 |
| 0.060225 |
| 0.061048 |
| 0.061079 |
| 0.060761 |
| 0.061111 |
| 0.060216 |
| 0.060802 |
| 0.061412 |
| 0.060977 |
| 0.061789 |
| 0.062728 |
| 0.062606 |
| 0.061959 |
| 0.062046 |
| 0.061827 |
| 0.062820 |
| 0.061884 |
| 0.060241 |
| 0.059990 |
| 0.060513 |
| 0.060706 |
| 0.060700 |
| 0.060825 |
| 0.060948 |
| 0.061827 |
| 0.061333 |
| 0.060197 |
| 0.060766 |
| 0.060837 |
| 0.063052 |
| 0.061986 |
| 0.062717 |
| 0.063799 |
| 0.063943 |
| 0.063772 |
| 0.064381 |
| 0.064317 |
| 0.063291 |
| 0.063696 |
| 0.063859 |
| 0.064338 |
| 0.064726 |
| 0.064952 |
| 0.065071 |
| 0.065078 |
| 0.065682 |
| 0.066469 |
| 0.066317 |
| 0.066730 |
| 0.066376 |
| 0.066075 |
| 0.066222 |
| 0.065977 |
| 0.065462 |
| 0.065236 |
| 0.064790 |
| 0.064975 |
| 0.064705 |
| 0.064489 |
| 0.063401 |
| 0.063306 |
| 0.063223 |
| 0.063546 |
| 0.064534 |
| 0.064511 |
| 0.064252 |
| 0.064073 |
| 0.064136 |
| 0.065200 |
| 0.063004 |
| 0.061776 |
| 0.062849 |
| 0.062351 |
| 0.062884 |
| 0.063124 |
| 0.062191 |
| 0.061322 |
| 0.061308 |
| 0.060570 |
| 0.061374 |
| 0.060217 |
| 0.061778 |
| 0.061244 |
| 0.059550 |
| 0.062572 |
| 0.064044 |
| 0.065872 |
| 0.066521 |
| 0.068051 |
| 0.067721 |
| 0.067440 |
| 0.067581 |
| 0.068299 |
| 0.068997 |
| 0.068456 |
| 0.067567 |
| 0.068259 |
| 0.068669 |
| 0.067198 |
| 0.066926 |
| 0.066245 |
| 0.065746 |
| 0.064588 |
| 0.063033 |
| 0.062666 |
| 0.062104 |
| 0.064118 |
| 0.062407 |
| 0.063302 |
| 0.064748 |
| 0.063866 |
| 0.064281 |
| 0.065851 |
| 0.065303 |
| 0.066326 |
| 0.064696 |
| 0.065210 |
| 0.063080 |
| 0.061590 |
| 0.061719 |
| 0.064843 |
| 0.065739 |
| 0.067917 |
| 0.069473 |
| 0.068908 |
| 0.068970 |
| 0.069485 |
| 0.072293 |
| 0.071989 |
| 0.070943 |
| 0.071060 |
| 0.071769 |
| 0.070847 |
| 0.071090 |
| 0.071313 |
| 0.071819 |
| 0.070982 |
| 0.069954 |
| 0.070940 |
| 0.071757 |
| 0.072782 |
| 0.071733 |
| 0.070958 |
| 0.071166 |
| 0.070497 |
| 0.070468 |
| 0.070992 |
| 0.070258 |
| 0.070880 |
| 0.069565 |
| 0.068566 |
| 0.068094 |
| 0.067812 |
| 0.067112 |
| 0.067169 |
| 0.066720 |
| 0.064805 |
| 0.065639 |
| 0.065599 |
| 0.065167 |
| 0.065071 |
| 0.063887 |
| 0.064176 |
| 0.064155 |
| 0.064575 |
| 0.065187 |
| 0.065028 |
| 0.066359 |
| 0.065661 |
| 0.066734 |
| 0.065437 |
| 0.065624 |
| 0.064582 |
| 0.064897 |
| 0.065216 |
| 0.065214 |
| 0.065217 |
| 0.065333 |
| 0.066577 |
| 0.066193 |
| 0.066023 |
| 0.065747 |
| 0.064580 |
| 0.064307 |
| 0.064784 |
| 0.065162 |
| 0.063834 |
| 0.063225 |
| 0.064708 |
| 0.064139 |
| 0.065587 |
| 0.066937 |
| 0.068572 |
| 0.068597 |
| 0.068323 |
| 0.068925 |
| 0.067969 |
| 0.067745 |
| 0.067208 |
| 0.068407 |
| 0.067109 |
| 0.066509 |
| 0.066466 |
| 0.066374 |
| 0.065333 |
| 0.065734 |
| 0.066302 |
| 0.067313 |
| 0.068064 |
| 0.066399 |
| 0.067373 |
| 0.065666 |
| 0.066210 |
| 0.067273 |
| 0.067981 |
| 0.069610 |
| 0.069937 |
| 0.069783 |
| 0.068249 |
| 0.069261 |
| 0.068117 |
| 0.067468 |
| 0.066664 |
| 0.066559 |
| 0.065547 |
| 0.064959 |
| 0.063239 |
| 0.062835 |
| 0.063601 |
| 0.061641 |
| 0.063030 |
| 0.064489 |
| 0.065003 |
| 0.064831 |
| 0.060961 |
| 0.063277 |
| 0.064185 |
| 0.063766 |
| 0.063769 |
| 0.063680 |
| 0.065329 |
| 0.064597 |
| 0.062477 |
| 0.061585 |
| 0.060468 |
| 0.060138 |
| 0.059191 |
| 0.059592 |
| 0.060059 |
| 0.058851 |
| 0.060025 |
| 0.057807 |
| 0.056281 |
| 0.055264 |
| 0.055461 |
| 0.056908 |
| 0.055686 |
| 0.055245 |
| 0.060855 |
| 0.060437 |
| 0.064261 |
| 0.068409 |
| 0.068716 |
| 0.070172 |
| 0.071714 |
| 0.071271 |
| 0.071258 |
| 0.072635 |
| 0.072578 |
| 0.074699 |
| 0.074037 |
| 0.073426 |
| 0.076246 |
| 0.076265 |
| 0.076688 |
| 0.078685 |
| 0.079061 |
| 0.078170 |
| 0.078812 |
| 0.080824 |
| 0.081461 |
| 0.081629 |
| 0.082529 |
| 0.085308 |
| 0.085722 |
| 0.085883 |
| 0.086189 |
| 0.084916 |
| 0.084977 |
| 0.084617 |
| 0.084690 |
| 0.084567 |
| 0.084642 |
| 0.084565 |
| 0.084615 |
| 0.084281 |
| 0.083997 |
| 0.084294 |
| 0.085130 |
| 0.085796 |
| 0.084502 |
| 0.085311 |
| 0.084055 |
| 0.085008 |
| 0.084186 |
| 0.083204 |
| 0.081839 |
| 0.081097 |
| 0.081186 |
| 0.081906 |
| 0.081594 |
| 0.080555 |
| 0.082089 |
| 0.082189 |
| 0.081928 |
| 0.080796 |
| 0.080728 |
| 0.082108 |
| 0.081829 |
| 0.081923 |
| 0.081749 |
| 0.081687 |
| 0.081210 |
| 0.081048 |
| 0.080386 |
| 0.080640 |
| 0.080143 |
| 0.080374 |
| 0.080125 |
| 0.078715 |
| 0.077965 |
| 0.077843 |
| 0.077751 |
| 0.077706 |
| 0.078285 |
| 0.078628 |
| 0.078531 |
| 0.078703 |
| 0.078617 |
| 0.078242 |
| 0.078070 |
| 0.077500 |
| 0.077200 |
| 0.077259 |
| 0.077280 |
| 0.077099 |
| 0.077186 |
| 0.077246 |
| 0.077397 |
| 0.077427 |
| 0.077887 |
| 0.077832 |
| 0.077342 |
| 0.076696 |
| 0.076573 |
| 0.076427 |
| 0.076539 |
| 0.075920 |
| 0.076375 |
| 0.076194 |
| 0.075467 |
| 0.075045 |
| 0.075576 |
| 0.075161 |
| 0.075063 |
| 0.074724 |
| 0.076306 |
| 0.075722 |
| 0.075609 |
| 0.076105 |
| 0.076646 |
| 0.075725 |
| 0.074845 |
| 0.074937 |
| 0.074998 |
| 0.074456 |
| 0.074446 |
| 0.074484 |
| 0.074263 |
| 0.074501 |
| 0.075120 |
| 0.074606 |
| 0.074655 |
| 0.074649 |
| 0.074707 |
| 0.075391 |
| 0.074610 |
| 0.074512 |
| 0.074406 |
| 0.074082 |
| 0.074107 |
| 0.074562 |
| 0.074767 |
| 0.073551 |
| 0.073890 |
| 0.073713 |
| 0.075238 |
| 0.073570 |
| 0.074140 |
| 0.074420 |
| 0.074009 |
| 0.073314 |
| 0.072717 |
| 0.071906 |
| 0.071889 |
| 0.072066 |
| 0.071881 |
| 0.072195 |
| 0.071319 |
| 0.071853 |
| 0.070855 |
| 0.070980 |
| 0.070575 |
| 0.071119 |
| 0.071309 |
| 0.071741 |
| 0.070500 |
| 0.069360 |
| 0.069557 |
| 0.069651 |
| 0.069838 |
| 0.069216 |
| 0.068769 |
| 0.069567 |
| 0.069921 |
| 0.069100 |
| 0.069662 |
| 0.069927 |
| 0.069827 |
| 0.069948 |
| 0.070029 |
| 0.070033 |
| 0.070362 |
| 0.070168 |
| 0.070589 |
| 0.071214 |
| 0.070000 |
| 0.069949 |
| 0.070753 |
| 0.070451 |
| 0.070061 |
| 0.069664 |
| 0.069958 |
| 0.069791 |
| 0.069645 |
| 0.070278 |
| 0.070409 |
| 0.070126 |
| 0.070277 |
| 0.071298 |
| 0.071031 |
| 0.071434 |
| 0.071769 |
| 0.071602 |
| 0.071889 |
| 0.072264 |
| 0.072299 |
| 0.071581 |
| 0.072538 |
| 0.072554 |
| 0.072918 |
| 0.072550 |
| 0.072377 |
| 0.071717 |
| 0.071075 |
| 0.071108 |
| 0.071293 |
| 0.071393 |
| 0.071654 |
| 0.071783 |
| 0.071820 |
| 0.071914 |
| 0.071866 |
| 0.071029 |
| 0.071413 |
| 0.071357 |
| 0.070330 |
| 0.069736 |
| 0.069569 |
| 0.069377 |
| 0.068972 |
| 0.068894 |
| 0.068707 |
| 0.068758 |
| 0.068237 |
| 0.068181 |
| 0.068335 |
| 0.068485 |
| 0.068337 |
| 0.068204 |
| 0.068414 |
| 0.068230 |
| 0.068926 |
| 0.068442 |
| 0.068773 |
| 0.069276 |
| 0.068870 |
| 0.068910 |
| 0.068905 |
| 0.068882 |
| 0.068869 |
| 0.068944 |
| 0.068975 |
| 0.068951 |
| 0.069071 |
| 0.068933 |
| 0.069190 |
| 0.069603 |
| 0.070115 |
| 0.070101 |
| 0.070030 |