Ιστορία των ημερήσιων τιμών RUB /AMD από Πέμπτη, 25 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 ρούβλι Ρωσίας = 20.1521 ντραμ Αρμενίας
το ελάχιστο για
1 ρούβλι Ρωσίας = 3.5197 ντραμ Αρμενίας
Ιστορία τιμή των AMD / RUB
Date | RUB/AMD |
| 4.2411 |
| 4.1650 |
| 4.2144 |
| 4.2416 |
| 4.1919 |
| 4.2483 |
| 4.2601 |
| 4.3992 |
| 4.4299 |
| 4.4160 |
| 4.4012 |
| 4.3966 |
| 4.4487 |
| 4.4899 |
| 4.5397 |
| 4.5936 |
| 4.6062 |
| 4.4471 |
| 4.5445 |
| 4.4044 |
| 4.4771 |
| 4.4273 |
| 4.4056 |
| 4.5174 |
| 4.5420 |
| 4.3875 |
| 4.3411 |
| 4.3274 |
| 4.2518 |
| 4.1262 |
| 4.0972 |
| 4.0141 |
| 4.0353 |
| 3.9941 |
| 4.0452 |
| 4.0116 |
| 4.0389 |
| 4.1265 |
| 3.9289 |
| 4.0455 |
| 4.2149 |
| 4.2720 |
| 4.3021 |
| 4.2772 |
| 4.3185 |
| 4.5847 |
| 4.5969 |
| 4.6121 |
| 4.7550 |
| 4.7969 |
| 4.8263 |
| 4.8433 |
| 4.9987 |
| 4.8103 |
| 4.7401 |
| 4.7304 |
| 5.1824 |
| 5.1503 |
| 5.2136 |
| 5.2401 |
| 5.3211 |
| 5.5477 |
| 5.6620 |
| 5.7450 |
| 5.7646 |
| 5.6412 |
| 5.5439 |
| 5.7571 |
| 5.7613 |
| 6.2530 |
| 6.3188 |
| 6.4337 |
| 6.5232 |
| 6.4512 |
| 6.4107 |
| 6.5122 |
| 6.4892 |
| 6.5041 |
| 6.3130 |
| 6.9587 |
| 7.1121 |
| 6.9322 |
| 6.6870 |
| 6.6120 |
| 6.5440 |
| 6.6827 |
| 6.5705 |
| 6.5684 |
| 6.4563 |
| 6.9962 |
| 7.1788 |
| 6.5895 |
| 7.1147 |
| 7.9247 |
| 7.6799 |
| 7.3233 |
| 7.2073 |
| 7.0136 |
| 7.7805 |
| 7.0318 |
| 6.6391 |
| 6.4143 |
| 6.2183 |
| 4.5827 |
| 4.2728 |
| 3.5197 |
| 4.5851 |
| 5.9685 |
| 6.2753 |
| 6.3975 |
| 6.2462 |
| 6.1066 |
| 6.3125 |
| 6.4562 |
| 6.4440 |
| 6.7161 |
| 6.6477 |
| 6.7474 |
| 6.6030 |
| 6.4895 |
| 6.3593 |
| 6.5604 |
| 6.6872 |
| 6.6694 |
| 6.8125 |
| 6.7116 |
| 6.6549 |
| 6.7432 |
| 6.7741 |
| 6.6983 |
| 6.7790 |
| 6.7591 |
| 6.7088 |
| 6.6399 |
| 6.7145 |
| 6.6832 |
| 6.7074 |
| 6.6149 |
| 6.6495 |
| 6.6954 |
| 6.7470 |
| 7.0391 |
| 7.0788 |
| 7.2186 |
| 7.1399 |
| 7.0921 |
| 7.0856 |
| 7.0859 |
| 7.0192 |
| 6.9522 |
| 6.9585 |
| 6.8420 |
| 6.8920 |
| 6.9183 |
| 6.9851 |
| 7.0404 |
| 7.2369 |
| 7.0267 |
| 7.0666 |
| 7.0408 |
| 7.1220 |
| 7.0205 |
| 6.8251 |
| 6.9057 |
| 7.0708 |
| 7.0103 |
| 7.0201 |
| 7.0696 |
| 6.4320 |
| 6.5235 |
| 6.5276 |
| 6.3006 |
| 6.3348 |
| 6.3112 |
| 6.3122 |
| 5.9767 |
| 6.2969 |
| 6.2045 |
| 6.2519 |
| 6.1632 |
| 6.0812 |
| 6.3099 |
| 6.4010 |
| 6.3577 |
| 6.5217 |
| 6.4529 |
| 6.5379 |
| 6.5472 |
| 6.5910 |
| 6.7288 |
| 6.7543 |
| 6.8018 |
| 6.7056 |
| 6.8654 |
| 6.9810 |
| 6.9422 |
| 7.0770 |
| 6.9955 |
| 6.7503 |
| 6.6958 |
| 6.5977 |
| 6.4487 |
| 6.4686 |
| 6.4111 |
| 6.7317 |
| 6.5955 |
| 6.2442 |
| 6.1668 |
| 6.5527 |
| 6.4152 |
| 7.2174 |
| 7.3244 |
| 7.5344 |
| 7.4639 |
| 7.5120 |
| 7.6048 |
| 7.7921 |
| 7.8197 |
| 7.7486 |
| 7.7254 |
| 7.6839 |
| 7.6393 |
| 7.5255 |
| 7.4452 |
| 7.4685 |
| 7.4779 |
| 7.4742 |
| 7.5016 |
| 7.4673 |
| 7.4842 |
| 7.4203 |
| 7.3315 |
| 7.3622 |
| 7.4624 |
| 7.4422 |
| 7.2595 |
| 7.1304 |
| 7.2067 |
| 7.1108 |
| 7.2806 |
| 7.2377 |
| 7.5026 |
| 7.5588 |
| 7.6094 |
| 7.4813 |
| 7.6023 |
| 7.6213 |
| 7.4238 |
| 7.4073 |
| 7.3540 |
| 7.4561 |
| 7.4423 |
| 7.3683 |
| 7.3676 |
| 7.4680 |
| 7.5662 |
| 7.5367 |
| 7.4978 |
| 7.4535 |
| 7.5960 |
| 7.5677 |
| 7.4239 |
| 7.4630 |
| 7.4528 |
| 7.3560 |
| 7.4468 |
| 7.4291 |
| 7.3349 |
| 7.3081 |
| 7.2590 |
| 7.2658 |
| 7.0145 |
| 7.0467 |
| 7.2689 |
| 7.2616 |
| 7.2829 |
| 7.2266 |
| 7.4048 |
| 7.1949 |
| 7.3884 |
| 7.3858 |
| 7.4312 |
| 7.4041 |
| 7.2866 |
| 7.4603 |
| 7.3112 |
| 7.1286 |
| 6.8794 |
| 7.1166 |
| 7.1408 |
| 7.2153 |
| 7.1522 |
| 7.5546 |
| 7.7208 |
| 7.6403 |
| 7.7031 |
| 7.7362 |
| 7.6041 |
| 7.6763 |
| 7.6427 |
| 7.6826 |
| 7.8068 |
| 7.7765 |
| 7.8360 |
| 7.8470 |
| 7.7361 |
| 7.7070 |
| 7.7590 |
| 7.8894 |
| 7.8935 |
| 8.3518 |
| 8.3679 |
| 8.2839 |
| 8.4511 |
| 8.5169 |
| 8.6410 |
| 8.5159 |
| 8.3665 |
| 8.3884 |
| 8.5439 |
| 8.5312 |
| 8.5729 |
| 8.4961 |
| 8.3856 |
| 8.2706 |
| 8.2233 |
| 8.2212 |
| 8.2371 |
| 8.3037 |
| 8.1781 |
| 8.1967 |
| 8.3222 |
| 8.3219 |
| 8.3786 |
| 8.4171 |
| 8.2145 |
| 8.2642 |
| 8.3129 |
| 8.2265 |
| 8.3845 |
| 8.2957 |
| 8.1612 |
| 8.0593 |
| 8.0006 |
| 7.9939 |
| 7.9399 |
| 7.9808 |
| 8.0662 |
| 7.9563 |
| 8.1159 |
| 8.1477 |
| 8.2703 |
| 8.4686 |
| 8.5047 |
| 8.5504 |
| 8.5162 |
| 8.5844 |
| 8.3636 |
| 8.5156 |
| 8.5566 |
| 8.6863 |
| 8.4835 |
| 8.6267 |
| 8.5268 |
| 8.4427 |
| 8.2803 |
| 8.3616 |
| 8.3660 |
| 8.4138 |
| 8.4316 |
| 8.2321 |
| 8.0716 |
| 8.1442 |
| 8.1128 |
| 8.0159 |
| 7.9912 |
| 7.9139 |
| 7.8277 |
| 7.9177 |
| 7.4926 |
| 7.3861 |
| 7.4970 |
| 7.2717 |
| 7.5162 |
| 7.4832 |
| 7.6607 |
| 7.5365 |
| 7.6561 |
| 7.6270 |
| 7.4178 |
| 7.3222 |
| 7.3410 |
| 7.3048 |
| 7.3307 |
| 7.3202 |
| 7.4344 |
| 7.3370 |
| 7.1164 |
| 7.2890 |
| 7.5776 |
| 7.4477 |
| 7.4678 |
| 7.2509 |
| 7.4294 |
| 7.4097 |
| 7.2122 |
| 7.2360 |
| 7.1753 |
| 7.3497 |
| 7.2483 |
| 7.4029 |
| 7.2493 |
| 7.2366 |
| 7.1741 |
| 7.1387 |
| 6.9904 |
| 7.1603 |
| 6.9815 |
| 6.7272 |
| 6.4905 |
| 6.4568 |
| 6.2263 |
| 6.3784 |
| 6.4549 |
| 6.1051 |
| 6.2798 |
| 6.5039 |
| 6.5778 |
| 6.8571 |
| 6.7939 |
| 6.9795 |
| 7.1533 |
| 7.2927 |
| 7.4332 |
| 7.2194 |
| 7.3997 |
| 7.4217 |
| 7.4897 |
| 7.6008 |
| 7.6136 |
| 7.2985 |
| 7.1841 |
| 7.2561 |
| 7.1634 |
| 7.0440 |
| 7.4889 |
| 6.7910 |
| 7.3190 |
| 7.5722 |
| 7.5724 |
| 8.0497 |
| 8.4142 |
| 8.4547 |
| 8.3567 |
| 8.5197 |
| 8.7741 |
| 8.6504 |
| 8.4973 |
| 8.9628 |
| 9.5878 |
| 9.8150 |
| 9.4073 |
| 9.1838 |
| 9.1751 |
| 8.8949 |
| 9.0574 |
| 8.5067 |
| 8.1733 |
| 8.0960 |
| 7.7056 |
| 7.9103 |
| 7.6867 |
| 7.5097 |
| 7.5818 |
| 7.2453 |
| 6.9357 |
| 6.9366 |
| 7.3395 |
| 7.5561 |
| 7.8404 |
| 8.0417 |
| 8.2309 |
| 8.0933 |
| 8.4498 |
| 8.5663 |
| 9.5323 |
| 8.8151 |
| 8.9898 |
| 9.4579 |
| 9.7031 |
| 9.9956 |
| 10.1633 |
| 10.2444 |
| 10.3626 |
| 10.5444 |
| 10.6940 |
| 11.0879 |
| 11.0287 |
| 11.4042 |
| 11.4350 |
| 11.5216 |
| 11.4642 |
| 11.5814 |
| 11.6790 |
| 11.9731 |
| 11.9505 |
| 12.1210 |
| 12.0665 |
| 11.9924 |
| 12.1050 |
| 11.8967 |
| 12.1813 |
| 12.0096 |
| 11.8636 |
| 11.6570 |
| 11.5869 |
| 11.6888 |
| 11.6273 |
| 11.7416 |
| 11.8207 |
| 11.5144 |
| 11.4750 |
| 11.4561 |
| 11.4388 |
| 11.7000 |
| 11.7944 |
| 11.9035 |
| 11.6427 |
| 11.7577 |
| 12.0307 |
| 12.2234 |
| 12.1055 |
| 12.4599 |
| 12.4917 |
| 12.4166 |
| 12.5191 |
| 12.2827 |
| 12.4181 |
| 12.5542 |
| 12.4813 |
| 12.6379 |
| 12.8310 |
| 12.8269 |
| 12.7531 |
| 12.6927 |
| 12.6383 |
| 12.8710 |
| 12.7824 |
| 12.4753 |
| 12.3191 |
| 12.3906 |
| 12.4704 |
| 12.4624 |
| 12.5949 |
| 12.6278 |
| 12.7942 |
| 12.6902 |
| 12.5005 |
| 12.5741 |
| 12.7088 |
| 13.1964 |
| 12.9640 |
| 13.1597 |
| 13.3976 |
| 13.3996 |
| 13.3612 |
| 13.4192 |
| 13.3372 |
| 13.2856 |
| 13.4121 |
| 13.4571 |
| 13.5488 |
| 13.5973 |
| 13.5667 |
| 13.4888 |
| 13.3472 |
| 13.3971 |
| 13.5115 |
| 13.4698 |
| 13.5645 |
| 13.4540 |
| 13.4051 |
| 13.4724 |
| 13.3134 |
| 13.2097 |
| 13.1900 |
| 13.1878 |
| 13.2279 |
| 13.1260 |
| 13.1017 |
| 12.9125 |
| 12.9556 |
| 12.8458 |
| 12.8867 |
| 13.0937 |
| 13.1546 |
| 13.0726 |
| 13.0418 |
| 13.0574 |
| 13.3087 |
| 12.9814 |
| 12.6206 |
| 12.8707 |
| 12.8194 |
| 12.9854 |
| 12.9540 |
| 12.6662 |
| 12.3107 |
| 12.3066 |
| 12.4754 |
| 12.6352 |
| 12.6048 |
| 12.8161 |
| 12.6306 |
| 12.1093 |
| 12.7268 |
| 12.7660 |
| 12.9908 |
| 13.0437 |
| 13.3414 |
| 13.2902 |
| 13.2366 |
| 13.2142 |
| 13.3000 |
| 13.4055 |
| 13.3034 |
| 13.1675 |
| 13.2656 |
| 13.3838 |
| 13.0696 |
| 12.9915 |
| 12.8597 |
| 12.7148 |
| 12.5290 |
| 12.2575 |
| 12.0992 |
| 11.9763 |
| 12.2930 |
| 11.9183 |
| 12.1164 |
| 12.3425 |
| 12.2244 |
| 12.3519 |
| 12.6517 |
| 12.4243 |
| 12.5788 |
| 12.2213 |
| 12.2367 |
| 11.8552 |
| 11.5239 |
| 11.4702 |
| 12.1540 |
| 12.2545 |
| 12.5421 |
| 12.7871 |
| 12.6411 |
| 12.6784 |
| 12.7861 |
| 13.1407 |
| 13.1621 |
| 13.0084 |
| 13.0880 |
| 13.2340 |
| 13.1918 |
| 13.2788 |
| 13.4207 |
| 13.5156 |
| 13.4062 |
| 13.1119 |
| 13.2250 |
| 13.3779 |
| 13.4719 |
| 13.4769 |
| 13.3740 |
| 13.3182 |
| 13.0422 |
| 12.9663 |
| 13.1251 |
| 12.9155 |
| 12.9612 |
| 12.7264 |
| 12.5374 |
| 12.4088 |
| 12.3603 |
| 12.1754 |
| 12.3099 |
| 12.1731 |
| 11.7811 |
| 11.9307 |
| 11.8417 |
| 11.7160 |
| 11.7185 |
| 11.5078 |
| 11.5302 |
| 11.5860 |
| 11.7263 |
| 11.8302 |
| 11.6468 |
| 11.9329 |
| 12.0020 |
| 12.0634 |
| 11.8226 |
| 11.8999 |
| 11.7455 |
| 11.7871 |
| 11.8848 |
| 11.8597 |
| 11.9456 |
| 12.0023 |
| 12.1580 |
| 12.2092 |
| 12.1228 |
| 11.9468 |
| 11.8976 |
| 11.8405 |
| 11.9409 |
| 12.1097 |
| 11.9439 |
| 11.9418 |
| 12.2634 |
| 12.3533 |
| 12.6189 |
| 13.2435 |
| 13.2945 |
| 13.8636 |
| 13.7191 |
| 13.6787 |
| 13.6041 |
| 13.1031 |
| 12.9240 |
| 12.9494 |
| 12.7987 |
| 12.8138 |
| 12.6996 |
| 12.6448 |
| 12.3575 |
| 12.3578 |
| 12.5308 |
| 12.6946 |
| 12.8259 |
| 12.5033 |
| 12.7106 |
| 12.2759 |
| 12.6819 |
| 12.9569 |
| 13.1084 |
| 13.4706 |
| 13.5543 |
| 13.5215 |
| 13.1881 |
| 13.3231 |
| 13.1677 |
| 13.0202 |
| 12.8081 |
| 12.8252 |
| 12.4961 |
| 12.2453 |
| 11.9289 |
| 11.7787 |
| 11.9306 |
| 11.4769 |
| 11.6677 |
| 11.9486 |
| 11.9121 |
| 11.8515 |
| 11.1838 |
| 11.4305 |
| 11.5635 |
| 11.6331 |
| 11.7564 |
| 11.7808 |
| 12.0819 |
| 12.0134 |
| 11.6754 |
| 11.4692 |
| 11.2674 |
| 11.1830 |
| 11.0056 |
| 11.1545 |
| 11.1703 |
| 10.7988 |
| 11.1095 |
| 10.6939 |
| 8.5862 |
| 8.4528 |
| 8.4841 |
| 8.6755 |
| 8.5169 |
| 8.4245 |
| 9.2734 |
| 9.2262 |
| 9.8079 |
| 10.5005 |
| 10.6063 |
| 10.7909 |
| 11.0400 |
| 10.9840 |
| 10.8723 |
| 11.1125 |
| 11.0917 |
| 11.3462 |
| 11.2586 |
| 11.3205 |
| 11.6594 |
| 11.7131 |
| 11.6294 |
| 11.8888 |
| 11.9806 |
| 11.8002 |
| 11.8256 |
| 12.1995 |
| 12.3563 |
| 12.2707 |
| 12.4225 |
| 12.8231 |
| 12.8868 |
| 12.9492 |
| 13.2222 |
| 13.0387 |
| 12.9753 |
| 12.9296 |
| 12.9111 |
| 12.9033 |
| 12.9248 |
| 12.9369 |
| 12.9439 |
| 12.9648 |
| 12.8645 |
| 13.0361 |
| 13.1457 |
| 13.1247 |
| 12.9383 |
| 13.1067 |
| 12.9239 |
| 13.0593 |
| 12.9341 |
| 12.7848 |
| 12.5629 |
| 12.4470 |
| 12.4623 |
| 12.5719 |
| 12.3595 |
| 12.2043 |
| 12.4348 |
| 12.4819 |
| 12.4925 |
| 12.3200 |
| 13.5562 |
| 13.7933 |
| 13.7484 |
| 13.3142 |
| 13.2904 |
| 13.2776 |
| 13.1953 |
| 13.6145 |
| 13.5050 |
| 13.5445 |
| 13.5033 |
| 13.4374 |
| 13.4556 |
| 13.2136 |
| 12.9880 |
| 13.0671 |
| 13.1105 |
| 13.0976 |
| 13.2018 |
| 13.2570 |
| 13.6214 |
| 13.6560 |
| 13.6417 |
| 13.5773 |
| 13.3455 |
| 13.5101 |
| 13.4608 |
| 13.4708 |
| 13.4805 |
| 13.7524 |
| 13.7661 |
| 13.7767 |
| 13.8059 |
| 13.8997 |
| 13.9815 |
| 13.9750 |
| 13.8775 |
| 13.8661 |
| 13.5354 |
| 13.5124 |
| 13.5287 |
| 16.9452 |
| 17.0148 |
| 17.0096 |
| 16.8476 |
| 16.7513 |
| 16.8758 |
| 16.7764 |
| 16.7522 |
| 16.6868 |
| 17.0344 |
| 16.9033 |
| 16.6099 |
| 16.7215 |
| 16.8433 |
| 16.6411 |
| 16.4453 |
| 16.4734 |
| 16.4827 |
| 16.3647 |
| 16.3574 |
| 16.3752 |
| 16.3221 |
| 16.3740 |
| 16.5067 |
| 16.3831 |
| 16.4055 |
| 16.4007 |
| 16.4155 |
| 16.5618 |
| 16.3887 |
| 16.3738 |
| 16.3520 |
| 16.2833 |
| 16.2821 |
| 16.3914 |
| 16.4308 |
| 16.1624 |
| 16.2445 |
| 16.1920 |
| 16.5343 |
| 16.1683 |
| 16.3002 |
| 16.3506 |
| 16.2600 |
| 16.3639 |
| 15.9838 |
| 15.8075 |
| 15.7996 |
| 16.2555 |
| 15.7933 |
| 15.8747 |
| 15.6742 |
| 15.7906 |
| 15.5751 |
| 15.5991 |
| 15.5050 |
| 15.6291 |
| 15.6783 |
| 15.7612 |
| 16.0747 |
| 15.2421 |
| 15.2878 |
| 15.3142 |
| 15.3478 |
| 15.2133 |
| 15.1165 |
| 15.2829 |
| 15.3686 |
| 15.1830 |
| 15.3057 |
| 15.3635 |
| 15.3379 |
| 15.3630 |
| 15.3886 |
| 15.7090 |
| 15.4629 |
| 15.4118 |
| 15.5053 |
| 15.6500 |
| 15.3832 |
| 15.3658 |
| 15.5444 |
| 15.4810 |
| 15.3956 |
| 15.3101 |
| 15.8253 |
| 15.7898 |
| 15.7556 |
| 15.9000 |
| 15.9468 |
| 15.8597 |
| 15.8930 |
| 16.0100 |
| 15.9426 |
| 16.3801 |
| 16.6178 |
| 15.7353 |
| 17.0165 |
| 17.1258 |
| 17.1237 |
| 16.3712 |
| 17.0814 |
| 17.0856 |
| 17.1728 |
| 17.0871 |
| 17.2096 |
| 17.0536 |
| 16.9031 |
| 16.9107 |
| 17.6576 |
| 17.6667 |
| 17.7384 |
| 17.3723 |
| 17.3908 |
| 17.9800 |
| 17.9655 |
| 17.7655 |
| 17.8492 |
| 18.0125 |
| 17.7580 |
| 17.6080 |
| 17.5678 |
| 17.5213 |
| 17.8285 |
| 17.8007 |
| 17.7526 |
| 17.4553 |
| 17.6324 |
| 17.6084 |
| 17.6535 |
| 17.6882 |
| 17.8990 |
| 17.8887 |
| 17.9442 |
| 17.5834 |
| 18.0140 |
| 18.2925 |
| 18.0360 |
| 18.2061 |
| 18.4223 |
| 19.0709 |
| 19.1799 |
| 19.2896 |
| 18.7968 |
| 18.9845 |
| 19.0898 |
| 19.3315 |
| 19.3210 |
| 19.0509 |
| 20.0720 |
| 19.8497 |
| 19.8342 |
| 19.8956 |
| 20.0371 |