Ιστορία των ημερήσιων τιμών ROL /CLP από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 παλιό λέι Ρουμανίας = 0.021728 πέσο Χιλής
το ελάχιστο για
1 παλιό λέι Ρουμανίας = 0.014986 πέσο Χιλής
Ιστορία τιμή των CLP / ROL
Date | ROL/CLP |
| 0.019411 |
| 0.019098 |
| 0.019805 |
| 0.019965 |
| 0.020179 |
| 0.020370 |
| 0.020729 |
| 0.020376 |
| 0.021029 |
| 0.021103 |
| 0.020449 |
| 0.020965 |
| 0.020957 |
| 0.021348 |
| 0.020770 |
| 0.020891 |
| 0.020475 |
| 0.020046 |
| 0.019631 |
| 0.019725 |
| 0.019547 |
| 0.019269 |
| 0.019378 |
| 0.019045 |
| 0.019086 |
| 0.018763 |
| 0.018844 |
| 0.018988 |
| 0.019841 |
| 0.018881 |
| 0.019556 |
| 0.020053 |
| 0.020176 |
| 0.019651 |
| 0.019256 |
| 0.019167 |
| 0.019001 |
| 0.019078 |
| 0.018526 |
| 0.018437 |
| 0.018777 |
| 0.018609 |
| 0.018767 |
| 0.018278 |
| 0.018037 |
| 0.018009 |
| 0.017733 |
| 0.017352 |
| 0.017440 |
| 0.017230 |
| 0.017063 |
| 0.017332 |
| 0.017296 |
| 0.017325 |
| 0.017489 |
| 0.017831 |
| 0.017959 |
| 0.018299 |
| 0.017644 |
| 0.017630 |
| 0.017440 |
| 0.018086 |
| 0.017464 |
| 0.017448 |
| 0.017527 |
| 0.017721 |
| 0.017972 |
| 0.018090 |
| 0.018243 |
| 0.018488 |
| 0.019050 |
| 0.019258 |
| 0.018481 |
| 0.018892 |
| 0.019008 |
| 0.019554 |
| 0.018838 |
| 0.018898 |
| 0.018948 |
| 0.019892 |
| 0.019579 |
| 0.018297 |
| 0.018821 |
| 0.019202 |
| 0.018839 |
| 0.018456 |
| 0.018004 |
| 0.018199 |
| 0.019007 |
| 0.018329 |
| 0.018831 |
| 0.018675 |
| 0.019413 |
| 0.021096 |
| 0.020131 |
| 0.019617 |
| 0.019727 |
| 0.018820 |
| 0.018097 |
| 0.017770 |
| 0.018187 |
| 0.017994 |
| 0.018131 |
| 0.018560 |
| 0.018270 |
| 0.018246 |
| 0.017683 |
| 0.017963 |
| 0.017752 |
| 0.018128 |
| 0.018208 |
| 0.018558 |
| 0.019083 |
| 0.018341 |
| 0.018545 |
| 0.018930 |
| 0.019172 |
| 0.019367 |
| 0.019686 |
| 0.019914 |
| 0.019247 |
| 0.019266 |
| 0.019255 |
| 0.018371 |
| 0.018249 |
| 0.018851 |
| 0.019106 |
| 0.019012 |
| 0.019211 |
| 0.019231 |
| 0.018931 |
| 0.018779 |
| 0.018721 |
| 0.018799 |
| 0.018594 |
| 0.018714 |
| 0.018748 |
| 0.018864 |
| 0.018740 |
| 0.018523 |
| 0.018294 |
| 0.018263 |
| 0.017934 |
| 0.017723 |
| 0.017823 |
| 0.018141 |
| 0.017737 |
| 0.017785 |
| 0.018035 |
| 0.018114 |
| 0.017686 |
| 0.017133 |
| 0.017283 |
| 0.017318 |
| 0.017151 |
| 0.017283 |
| 0.017435 |
| 0.017586 |
| 0.017518 |
| 0.017857 |
| 0.017855 |
| 0.017710 |
| 0.017942 |
| 0.018222 |
| 0.018162 |
| 0.018241 |
| 0.018135 |
| 0.017972 |
| 0.017655 |
| 0.017926 |
| 0.018398 |
| 0.018336 |
| 0.018514 |
| 0.018625 |
| 0.018723 |
| 0.018698 |
| 0.018334 |
| 0.018346 |
| 0.018772 |
| 0.019005 |
| 0.019374 |
| 0.019351 |
| 0.018817 |
| 0.018723 |
| 0.018697 |
| 0.018893 |
| 0.019162 |
| 0.019076 |
| 0.019892 |
| 0.019550 |
| 0.018525 |
| 0.018712 |
| 0.018624 |
| 0.018534 |
| 0.018731 |
| 0.019011 |
| 0.019192 |
| 0.018508 |
| 0.017981 |
| 0.018258 |
| 0.018119 |
| 0.018628 |
| 0.018444 |
| 0.018873 |
| 0.019150 |
| 0.019262 |
| 0.019329 |
| 0.019051 |
| 0.019662 |
| 0.019034 |
| 0.019735 |
| 0.019842 |
| 0.018921 |
| 0.018308 |
| 0.018023 |
| 0.018143 |
| 0.018233 |
| 0.018171 |
| 0.017892 |
| 0.018086 |
| 0.018144 |
| 0.017188 |
| 0.017505 |
| 0.017778 |
| 0.018568 |
| 0.018750 |
| 0.019128 |
| 0.018039 |
| 0.017666 |
| 0.017346 |
| 0.016960 |
| 0.017004 |
| 0.016561 |
| 0.016591 |
| 0.016772 |
| 0.016733 |
| 0.016488 |
| 0.016732 |
| 0.016738 |
| 0.016889 |
| 0.016690 |
| 0.017005 |
| 0.017165 |
| 0.016448 |
| 0.016364 |
| 0.016163 |
| 0.016335 |
| 0.016158 |
| 0.016446 |
| 0.016609 |
| 0.016817 |
| 0.016818 |
| 0.016464 |
| 0.016327 |
| 0.016339 |
| 0.016020 |
| 0.015982 |
| 0.015759 |
| 0.015700 |
| 0.015760 |
| 0.015710 |
| 0.016164 |
| 0.015939 |
| 0.015907 |
| 0.015796 |
| 0.015536 |
| 0.015846 |
| 0.015695 |
| 0.015711 |
| 0.016070 |
| 0.016172 |
| 0.016533 |
| 0.016830 |
| 0.017133 |
| 0.016957 |
| 0.016811 |
| 0.016481 |
| 0.016373 |
| 0.016435 |
| 0.016487 |
| 0.016559 |
| 0.016711 |
| 0.016902 |
| 0.016731 |
| 0.016825 |
| 0.016703 |
| 0.016270 |
| 0.016954 |
| 0.017264 |
| 0.017498 |
| 0.017098 |
| 0.016656 |
| 0.016629 |
| 0.016167 |
| 0.016138 |
| 0.016202 |
| 0.016637 |
| 0.016338 |
| 0.016376 |
| 0.016405 |
| 0.016030 |
| 0.015911 |
| 0.015953 |
| 0.015801 |
| 0.015574 |
| 0.016294 |
| 0.016063 |
| 0.016144 |
| 0.015895 |
| 0.015775 |
| 0.015952 |
| 0.016002 |
| 0.015961 |
| 0.016255 |
| 0.016152 |
| 0.016056 |
| 0.015544 |
| 0.015742 |
| 0.015828 |
| 0.016044 |
| 0.016079 |
| 0.015915 |
| 0.016096 |
| 0.015595 |
| 0.015923 |
| 0.015986 |
| 0.015866 |
| 0.016678 |
| 0.016610 |
| 0.016311 |
| 0.016166 |
| 0.015771 |
| 0.016244 |
| 0.016034 |
| 0.016208 |
| 0.016364 |
| 0.016285 |
| 0.016234 |
| 0.016199 |
| 0.016082 |
| 0.016334 |
| 0.016559 |
| 0.016739 |
| 0.016789 |
| 0.016779 |
| 0.016486 |
| 0.016563 |
| 0.016601 |
| 0.016567 |
| 0.016171 |
| 0.016196 |
| 0.016242 |
| 0.016456 |
| 0.016429 |
| 0.016498 |
| 0.016139 |
| 0.016300 |
| 0.015985 |
| 0.015518 |
| 0.015173 |
| 0.015270 |
| 0.015442 |
| 0.015784 |
| 0.015626 |
| 0.015579 |
| 0.015520 |
| 0.015067 |
| 0.014986 |
| 0.015201 |
| 0.015251 |
| 0.015417 |
| 0.015668 |
| 0.015458 |
| 0.015713 |
| 0.015432 |
| 0.015596 |
| 0.015620 |
| 0.015299 |
| 0.015841 |
| 0.015967 |
| 0.015952 |
| 0.016144 |
| 0.015925 |
| 0.015882 |
| 0.015976 |
| 0.016324 |
| 0.016405 |
| 0.016277 |
| 0.016380 |
| 0.016683 |
| 0.016551 |
| 0.016577 |
| 0.016609 |
| 0.016609 |
| 0.016024 |
| 0.016053 |
| 0.016374 |
| 0.016298 |
| 0.016110 |
| 0.016187 |
| 0.016190 |
| 0.017078 |
| 0.016866 |
| 0.017210 |
| 0.016927 |
| 0.017302 |
| 0.017278 |
| 0.016932 |
| 0.016849 |
| 0.016563 |
| 0.016773 |
| 0.017425 |
| 0.017033 |
| 0.016996 |
| 0.016952 |
| 0.016690 |
| 0.016812 |
| 0.017007 |
| 0.017497 |
| 0.017899 |
| 0.017355 |
| 0.016981 |
| 0.017168 |
| 0.017498 |
| 0.017349 |
| 0.017059 |
| 0.016916 |
| 0.016937 |
| 0.017156 |
| 0.016925 |
| 0.017005 |
| 0.017118 |
| 0.017091 |