Ιστορία των ημερήσιων τιμών QAR /LKR από Σάββατο, 3 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 ριάλ Κατάρ = 101.3359 ρουπία Σρι Λάνκα
το ελάχιστο για
1 ριάλ Κατάρ = 26.4145 ρουπία Σρι Λάνκα
Ιστορία τιμή των LKR / QAR
Date | QAR/LKR |
| 82.1897 |
| 81.5312 |
| 81.6409 |
| 82.5967 |
| 82.0963 |
| 81.9456 |
| 82.4840 |
| 83.0057 |
| 83.8208 |
| 84.3151 |
| 84.4460 |
| 85.3872 |
| 85.6518 |
| 86.1139 |
| 85.7368 |
| 87.3105 |
| 87.8691 |
| 88.3707 |
| 88.5496 |
| 88.8327 |
| 89.2364 |
| 89.6774 |
| 89.9619 |
| 90.1895 |
| 90.4297 |
| 89.9446 |
| 89.8414 |
| 89.8291 |
| 89.7248 |
| 89.4693 |
| 89.0965 |
| 88.7100 |
| 89.1769 |
| 89.4307 |
| 88.8853 |
| 88.5836 |
| 87.7763 |
| 88.7325 |
| 89.1903 |
| 88.4551 |
| 88.9163 |
| 87.9594 |
| 90.9970 |
| 88.4934 |
| 85.9837 |
| 84.5209 |
| 84.9193 |
| 84.2756 |
| 82.6995 |
| 79.7955 |
| 81.4631 |
| 84.0897 |
| 85.9916 |
| 87.6317 |
| 87.8581 |
| 88.4432 |
| 89.3800 |
| 90.7044 |
| 92.9730 |
| 99.6953 |
| 99.1877 |
| 99.8234 |
| 100.2811 |
| 100.3798 |
| 100.0412 |
| 100.1637 |
| 100.9123 |
| 100.0279 |
| 100.3164 |
| 100.2479 |
| 100.5487 |
| 100.1608 |
| 101.2968 |
| 100.8902 |
| 100.4349 |
| 100.1113 |
| 100.4423 |
| 100.3009 |
| 100.5301 |
| 100.5028 |
| 98.8688 |
| 99.3699 |
| 98.7987 |
| 99.4442 |
| 98.5978 |
| 98.6458 |
| 98.8423 |
| 99.6979 |
| 98.9414 |
| 98.3568 |
| 96.7021 |
| 97.9046 |
| 98.1694 |
| 98.1059 |
| 98.9022 |
| 97.7476 |
| 98.3714 |
| 99.4306 |
| 99.7290 |
| 98.8828 |
| 95.9435 |
| 98.9423 |
| 97.3467 |
| 93.3815 |
| 76.9089 |
| 69.9725 |
| 55.3750 |
| 55.5057 |
| 55.4536 |
| 55.6397 |
| 55.7092 |
| 55.7633 |
| 55.4924 |
| 55.6274 |
| 55.7091 |
| 55.7411 |
| 55.7956 |
| 55.6132 |
| 55.4827 |
| 55.6747 |
| 55.6942 |
| 55.6969 |
| 55.4971 |
| 55.3063 |
| 55.4655 |
| 55.4779 |
| 55.0539 |
| 54.5701 |
| 54.9280 |
| 54.9386 |
| 54.7993 |
| 54.7896 |
| 54.9837 |
| 54.0913 |
| 54.8685 |
| 53.9191 |
| 54.7923 |
| 53.8823 |
| 54.7943 |
| 54.3874 |
| 54.6383 |
| 53.7624 |
| 54.6361 |
| 54.6586 |
| 54.3936 |
| 54.2386 |
| 54.3020 |
| 54.1141 |
| 54.1159 |
| 54.1189 |
| 54.1045 |
| 53.4255 |
| 53.1822 |
| 55.3531 |
| 54.7777 |
| 54.6832 |
| 54.4524 |
| 54.2169 |
| 53.9227 |
| 53.4216 |
| 53.1452 |
| 53.4198 |
| 53.5593 |
| 53.2705 |
| 54.2494 |
| 52.6502 |
| 51.9290 |
| 51.3403 |
| 51.6354 |
| 51.5843 |
| 51.4069 |
| 51.2142 |
| 51.0429 |
| 50.9110 |
| 50.7712 |
| 50.7082 |
| 50.6845 |
| 50.6271 |
| 50.6422 |
| 50.6044 |
| 50.7167 |
| 50.8713 |
| 50.9731 |
| 50.6216 |
| 50.7413 |
| 51.0571 |
| 50.8035 |
| 50.4810 |
| 50.7307 |
| 50.9416 |
| 51.0267 |
| 50.9646 |
| 51.0541 |
| 51.0291 |
| 51.1770 |
| 51.2798 |
| 51.0898 |
| 50.8295 |
| 51.0872 |
| 50.6152 |
| 51.5524 |
| 51.7097 |
| 52.0310 |
| 52.8885 |
| 52.8836 |
| 52.0064 |
| 53.0742 |
| 51.7001 |
| 51.0048 |
| 50.6344 |
| 50.0034 |
| 49.9954 |
| 49.9173 |
| 49.8695 |
| 49.8391 |
| 49.8415 |
| 49.8694 |
| 49.8015 |
| 49.8661 |
| 49.8202 |
| 49.9079 |
| 49.8034 |
| 49.7683 |
| 49.7679 |
| 49.8066 |
| 49.6972 |
| 49.3153 |
| 49.5561 |
| 49.5809 |
| 49.8288 |
| 49.9273 |
| 49.7396 |
| 49.6359 |
| 50.0004 |
| 49.8520 |
| 49.5651 |
| 49.4796 |
| 49.3789 |
| 49.1938 |
| 48.6978 |
| 48.5809 |
| 48.5731 |
| 48.4103 |
| 48.3109 |
| 48.2650 |
| 48.3705 |
| 48.6462 |
| 48.3947 |
| 48.6144 |
| 48.4540 |
| 48.4929 |
| 48.3975 |
| 48.2698 |
| 48.5141 |
| 48.7356 |
| 48.2122 |
| 47.9059 |
| 47.9445 |
| 47.9895 |
| 47.8962 |
| 48.9144 |
| 49.0664 |
| 49.0429 |
| 49.3445 |
| 49.3391 |
| 49.3264 |
| 48.8364 |
| 48.5178 |
| 49.7971 |
| 49.9675 |
| 50.0878 |
| 50.0712 |
| 50.2689 |
| 49.8945 |
| 49.3912 |
| 49.1515 |
| 49.1859 |
| 49.4621 |
| 48.4436 |
| 48.2501 |
| 47.8028 |
| 47.7028 |
| 47.4008 |
| 46.7911 |
| 46.7550 |
| 46.4252 |
| 46.3172 |
| 45.2942 |
| 44.6309 |
| 44.4434 |
| 44.1779 |
| 44.0515 |
| 44.0071 |
| 43.8962 |
| 43.8190 |
| 43.7562 |
| 43.8919 |
| 43.6190 |
| 43.4465 |
| 43.5575 |
| 43.8878 |
| 43.6065 |
| 43.5988 |
| 43.4167 |
| 43.3550 |
| 43.3479 |
| 43.2640 |
| 43.3391 |
| 43.0522 |
| 42.7888 |
| 42.5574 |
| 42.6339 |
| 42.8433 |
| 42.8054 |
| 42.7019 |
| 42.5728 |
| 42.5387 |
| 42.7635 |
| 42.5436 |
| 42.3850 |
| 42.2020 |
| 42.3350 |
| 42.3060 |
| 42.2722 |
| 42.1693 |
| 42.0072 |
| 41.6910 |
| 41.7234 |
| 41.5410 |
| 41.0928 |
| 39.7622 |
| 40.0648 |
| 39.7930 |
| 40.5899 |
| 40.5957 |
| 41.0602 |
| 42.1362 |
| 42.0559 |
| 41.2916 |
| 41.9095 |
| 41.3228 |
| 41.3356 |
| 41.4086 |
| 42.0890 |
| 42.1403 |
| 41.8267 |
| 41.5697 |
| 41.8687 |
| 41.6465 |
| 41.6873 |
| 42.2000 |
| 40.3539 |
| 41.6255 |
| 41.6505 |
| 41.8394 |
| 42.0053 |
| 41.8573 |
| 41.8979 |
| 41.9456 |
| 41.8527 |
| 41.7505 |
| 41.7733 |
| 41.6105 |
| 41.7188 |
| 41.8393 |
| 41.7986 |
| 41.4639 |
| 41.5695 |
| 41.7287 |
| 41.5410 |
| 41.5767 |
| 41.4896 |
| 41.0619 |
| 41.1233 |
| 41.1858 |
| 40.9343 |
| 41.2022 |
| 41.1057 |
| 41.1512 |
| 40.8825 |
| 40.5538 |
| 40.8170 |
| 40.8207 |
| 40.7423 |
| 40.7448 |
| 40.4341 |
| 40.4505 |
| 40.3653 |
| 40.4018 |
| 40.3287 |
| 40.2363 |
| 40.0123 |
| 39.7846 |
| 40.0140 |
| 39.9664 |
| 39.9002 |
| 39.8867 |
| 39.9965 |
| 40.1053 |
| 40.0555 |
| 40.1013 |
| 39.7387 |
| 40.2382 |
| 40.5929 |
| 39.6766 |
| 39.8540 |
| 40.3365 |
| 40.0869 |
| 40.1072 |
| 39.9332 |
| 39.8814 |
| 39.6769 |
| 39.8335 |
| 39.6220 |
| 39.5293 |
| 39.8472 |
| 39.8845 |
| 39.5676 |
| 39.3460 |
| 39.4309 |
| 39.5648 |
| 39.3587 |
| 39.4021 |
| 39.3194 |
| 39.3983 |
| 39.4695 |
| 39.3330 |
| 39.2229 |
| 39.4616 |
| 39.2765 |
| 39.1998 |
| 39.1374 |
| 38.8996 |
| 39.1245 |
| 38.9396 |
| 38.7623 |
| 39.0189 |
| 38.7481 |
| 38.7534 |
| 38.7027 |
| 38.4917 |
| 38.7667 |
| 38.7256 |
| 38.6574 |
| 38.3625 |
| 37.8218 |
| 36.9232 |
| 36.8280 |
| 36.8490 |
| 36.7406 |
| 36.7165 |
| 36.7112 |
| 36.7671 |
| 36.7685 |
| 36.7210 |
| 36.6062 |
| 36.7877 |
| 36.8022 |
| 36.7982 |
| 36.8098 |
| 36.7636 |
| 36.6342 |
| 36.6298 |
| 36.5650 |
| 36.5523 |
| 36.5784 |
| 36.5463 |
| 36.2094 |
| 36.5210 |
| 36.5601 |
| 36.5226 |
| 36.5472 |
| 36.5681 |
| 36.5122 |
| 36.5648 |
| 36.4791 |
| 36.3734 |
| 36.2380 |
| 36.1992 |
| 36.1327 |
| 36.0650 |
| 36.0349 |
| 36.0446 |
| 36.0360 |
| 36.0229 |
| 36.0045 |
| 35.9864 |
| 35.9757 |
| 35.9483 |
| 35.9529 |
| 35.9304 |
| 35.8879 |
| 35.8366 |
| 35.7966 |
| 35.8141 |
| 35.7804 |
| 35.7758 |
| 35.7618 |
| 35.7593 |
| 35.7496 |
| 35.7462 |
| 35.7559 |
| 35.7630 |
| 35.7643 |
| 35.7808 |
| 35.7689 |
| 35.7835 |
| 35.7957 |
| 35.7847 |
| 35.7709 |
| 35.7835 |
| 35.8108 |
| 35.8139 |
| 35.8029 |
| 35.8064 |
| 35.9040 |
| 35.8795 |
| 35.8808 |
| 35.8734 |
| 35.8903 |
| 35.8942 |
| 35.8772 |
| 35.8650 |
| 35.8511 |
| 35.8761 |
| 35.9815 |
| 35.9253 |
| 35.9040 |
| 35.8823 |
| 35.8947 |
| 35.9020 |
| 35.8971 |
| 35.9005 |
| 35.9209 |
| 35.9036 |
| 35.9269 |
| 35.9272 |
| 36.0046 |
| 36.0234 |
| 36.0206 |
| 36.0109 |
| 36.0257 |
| 35.9552 |
| 35.9585 |
| 35.9566 |
| 36.0242 |
| 36.2545 |
| 36.2892 |
| 36.3242 |
| 36.5231 |
| 36.5352 |
| 36.4359 |
| 36.2114 |
| 36.1658 |
| 36.1872 |
| 36.1444 |
| 36.1695 |
| 35.9685 |
| 35.9742 |
| 35.8752 |
| 35.3944 |
| 35.3106 |
| 34.8034 |
| 34.7399 |
| 34.7035 |
| 34.6903 |
| 34.7015 |
| 34.7124 |
| 34.8550 |
| 34.7282 |
| 34.4450 |
| 34.4751 |
| 34.7529 |
| 34.8197 |
| 34.6934 |
| 34.7593 |
| 34.9765 |
| 34.9961 |
| 34.8068 |
| 34.7070 |
| 34.6940 |
| 34.9411 |
| 34.7843 |
| 34.6788 |
| 34.9924 |
| 35.0238 |
| 34.8647 |
| 35.3194 |
| 35.3703 |
| 35.5535 |
| 35.7576 |
| 35.7274 |
| 35.8532 |
| 35.8050 |
| 35.6393 |
| 35.5829 |
| 35.2562 |
| 35.2485 |
| 35.4418 |
| 36.0049 |
| 36.2640 |
| 36.3188 |
| 36.3395 |
| 36.3748 |
| 36.2828 |
| 36.2219 |
| 36.1983 |
| 36.1827 |
| 35.9203 |
| 36.6893 |
| 36.6353 |
| 36.6340 |
| 36.6289 |
| 36.2822 |
| 36.2328 |
| 35.8810 |
| 36.0517 |
| 35.6205 |
| 35.3424 |
| 34.9828 |
| 35.6339 |
| 36.0878 |
| 35.1359 |
| 34.4800 |
| 35.4056 |
| 35.7014 |
| 35.9258 |
| 33.4634 |
| 33.4739 |
| 33.7307 |
| 32.4807 |
| 32.0827 |
| 31.3452 |
| 31.2626 |
| 31.2699 |
| 31.2727 |
| 31.2692 |
| 31.2883 |
| 31.2724 |
| 31.2788 |
| 31.2665 |
| 31.2674 |
| 31.2610 |
| 30.3169 |
| 30.2391 |
| 30.2169 |
| 30.2408 |
| 30.2404 |
| 30.2637 |
| 30.2664 |
| 30.2775 |
| 30.2171 |
| 30.2216 |
| 30.2363 |
| 30.2392 |
| 30.1813 |
| 30.1951 |
| 30.0989 |
| 30.1511 |
| 30.0535 |
| 30.0715 |
| 30.0714 |
| 30.0713 |
| 30.0741 |
| 30.1090 |
| 30.1024 |
| 30.0864 |
| 30.0989 |
| 30.1518 |
| 30.1917 |
| 30.1539 |
| 30.1539 |
| 30.1881 |
| 30.2700 |
| 30.3191 |
| 30.2913 |
| 30.3181 |
| 30.3241 |
| 30.3242 |
| 30.2721 |
| 30.2921 |
| 30.4296 |
| 30.4589 |
| 30.4646 |
| 30.4517 |
| 30.4561 |
| 30.4486 |
| 30.4422 |
| 30.4308 |
| 30.4698 |
| 30.5415 |
| 30.5384 |
| 30.4532 |
| 30.5357 |
| 30.6059 |
| 30.5823 |
| 30.6789 |
| 30.6271 |
| 30.6809 |
| 30.6757 |
| 30.9056 |
| 30.6923 |
| 30.6965 |
| 30.7033 |
| 30.8819 |
| 30.9122 |
| 30.8845 |
| 30.9504 |
| 30.8698 |
| 30.8872 |
| 30.8408 |
| 30.8954 |
| 30.9986 |
| 30.9644 |
| 31.1091 |
| 31.1453 |
| 31.2115 |
| 31.1771 |
| 31.1895 |
| 31.2351 |
| 31.2555 |
| 31.2534 |
| 31.2370 |
| 31.6813 |
| 31.3576 |
| 31.4996 |
| 31.3667 |
| 31.1692 |
| 31.3043 |
| 31.5296 |
| 31.4423 |
| 31.1798 |
| 31.3176 |
| 31.5308 |
| 31.4175 |
| 31.4342 |
| 31.5003 |
| 31.4862 |
| 31.4244 |
| 31.3754 |
| 31.4039 |
| 31.4313 |
| 31.4094 |
| 31.4176 |
| 31.4314 |
| 31.4314 |
| 31.4286 |
| 31.4588 |
| 31.4175 |
| 31.4985 |
| 31.5296 |
| 31.5445 |
| 31.5382 |
| 31.5411 |
| 31.5353 |
| 31.5350 |
| 31.5316 |
| 31.5411 |
| 31.5440 |
| 31.5275 |
| 31.5220 |
| 31.5358 |
| 31.5427 |
| 31.5404 |
| 31.5543 |
| 31.5416 |
| 31.4834 |
| 31.5516 |
| 31.5534 |
| 31.5472 |
| 31.5655 |
| 31.5529 |
| 31.5550 |
| 31.5632 |
| 31.6071 |
| 32.1702 |
| 32.9794 |
| 33.0120 |
| 32.1580 |
| 31.8005 |
| 31.8066 |
| 31.6254 |
| 31.3083 |
| 31.3709 |
| 31.4277 |
| 31.3848 |
| 31.3623 |
| 31.3307 |
| 31.3203 |
| 31.3033 |
| 31.2778 |
| 31.4836 |
| 31.2623 |
| 31.2025 |
| 31.2242 |
| 30.7481 |
| 30.5601 |
| 30.2973 |
| 30.2182 |
| 30.1945 |
| 30.2173 |
| 30.2189 |
| 30.2238 |
| 29.6519 |
| 29.6859 |
| 29.6877 |
| 29.6638 |
| 29.6331 |
| 29.6093 |
| 29.6413 |
| 29.6308 |
| 29.6090 |
| 29.5751 |
| 29.6188 |
| 29.5666 |
| 29.5879 |
| 29.5413 |
| 29.5316 |
| 29.5688 |
| 29.5811 |
| 29.5824 |
| 29.5653 |
| 29.6263 |
| 29.6285 |
| 29.6324 |
| 29.5830 |
| 29.6225 |
| 29.5573 |
| 29.6306 |
| 29.6390 |
| 29.6365 |
| 29.6472 |
| 29.5600 |
| 29.6222 |
| 29.5768 |
| 29.5749 |
| 29.5250 |
| 29.6250 |
| 29.6413 |
| 29.6154 |
| 29.6263 |
| 29.5794 |
| 29.6690 |
| 29.6546 |
| 29.7328 |
| 29.7948 |
| 29.8464 |
| 29.8060 |
| 29.9411 |
| 29.9422 |
| 30.3455 |
| 30.3309 |
| 30.3390 |
| 30.3077 |
| 30.3152 |
| 30.6416 |
| 30.9420 |
| 31.1677 |
| 31.2281 |
| 31.1745 |
| 31.1695 |
| 31.1762 |
| 31.0101 |
| 31.0487 |
| 31.0113 |
| 30.7722 |
| 30.7533 |
| 30.7382 |
| 30.7050 |
| 30.7061 |
| 30.6972 |
| 30.6345 |
| 30.5961 |
| 30.4975 |
| 30.4684 |
| 30.4776 |
| 30.4381 |
| 30.4072 |
| 30.4505 |
| 30.4847 |
| 30.4788 |
| 30.3889 |
| 30.1743 |
| 30.1092 |
| 29.7746 |
| 29.8686 |
| 29.9359 |
| 30.1688 |
| 30.0289 |
| 29.8958 |
| 29.8477 |
| 29.8405 |
| 29.8191 |
| 29.8451 |
| 29.8605 |
| 29.8296 |
| 29.7722 |
| 29.8809 |
| 29.5191 |
| 28.2456 |
| 29.5576 |
| 29.8245 |
| 29.7087 |
| 29.6759 |
| 29.8638 |
| 29.5997 |
| 29.4649 |
| 29.5082 |
| 29.1691 |
| 29.3517 |
| 28.7926 |
| 28.5497 |
| 28.1685 |
| 28.1520 |
| 28.1665 |
| 28.0550 |
| 28.3592 |
| 28.5679 |
| 28.5512 |
| 28.5598 |
| 28.5599 |
| 28.5742 |
| 28.5544 |
| 28.5601 |
| 28.5695 |
| 28.5551 |
| 28.4458 |
| 28.3784 |
| 28.2667 |
| 28.2827 |
| 28.2748 |
| 28.2644 |
| 28.2547 |
| 28.2348 |
| 28.2130 |
| 28.1904 |
| 28.1748 |
| 28.1752 |
| 28.2219 |
| 28.2261 |
| 28.2143 |
| 28.1636 |
| 28.1636 |
| 28.0755 |
| 28.0383 |
| 28.0453 |
| 28.0777 |
| 28.0605 |
| 28.0687 |
| 28.0219 |
| 27.4120 |
| 28.0357 |
| 28.0330 |
| 28.0157 |
| 28.0208 |
| 28.0056 |
| 27.9940 |
| 27.9562 |
| 27.9767 |
| 27.9834 |
| 27.8962 |
| 27.8879 |
| 27.8503 |
| 27.8440 |
| 27.9296 |
| 27.8507 |
| 27.8582 |
| 27.8542 |
| 27.7160 |
| 27.7048 |
| 27.7072 |
| 27.6656 |
| 27.6045 |
| 27.6524 |
| 27.5845 |
| 27.5004 |
| 27.4958 |
| 27.3935 |
| 27.4826 |
| 27.4695 |
| 27.4543 |
| 27.4506 |
| 27.3833 |
| 27.4264 |
| 27.4361 |
| 27.3732 |
| 27.4140 |
| 27.3701 |
| 27.3661 |
| 27.3863 |
| 27.3157 |
| 27.3099 |
| 27.1895 |
| 27.3805 |
| 27.3287 |
| 27.2981 |
| 27.2974 |
| 27.3208 |
| 27.2027 |
| 27.4377 |
| 27.0329 |
| 26.9271 |
| 28.4239 |
| 28.5809 |
| 28.8668 |
| 28.9066 |
| 28.7691 |
| 28.8070 |
| 28.8091 |
| 28.8071 |
| 28.6683 |
| 28.6140 |
| 28.5563 |
| 28.5651 |
| 28.4888 |
| 28.4683 |
| 28.4505 |
| 28.4450 |
| 28.2759 |
| 28.2786 |
| 28.3244 |
| 28.3424 |
| 28.3175 |
| 28.5729 |
| 28.5636 |
| 28.4084 |
| 27.9542 |
| 27.9830 |
| 28.1152 |
| 28.1251 |
| 27.7061 |
| 27.6329 |
| 27.2230 |
| 27.2684 |
| 27.1348 |
| 27.1866 |
| 27.2370 |
| 27.0411 |
| 27.3608 |
| 27.0498 |
| 26.9248 |
| 26.9827 |