Ιστορία των ημερήσιων τιμών PYG /NTD από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 γκουαρανί Παραγουάης = 0.006008 Νέο δολάριο της Ταϊβάν
το ελάχιστο για
1 γκουαρανί Παραγουάης = 0.003912 Νέο δολάριο της Ταϊβάν
Ιστορία τιμή των NTD / PYG
Date | PYG/NTD |
| 0.004468 |
| 0.004564 |
| 0.004463 |
| 0.004460 |
| 0.004429 |
| 0.004418 |
| 0.004397 |
| 0.004371 |
| 0.004383 |
| 0.004372 |
| 0.004353 |
| 0.004360 |
| 0.004384 |
| 0.004348 |
| 0.004313 |
| 0.004332 |
| 0.004350 |
| 0.004307 |
| 0.004227 |
| 0.004321 |
| 0.004313 |
| 0.004341 |
| 0.004331 |
| 0.004294 |
| 0.004103 |
| 0.004099 |
| 0.004058 |
| 0.003988 |
| 0.004023 |
| 0.004017 |
| 0.003982 |
| 0.003912 |
| 0.003951 |
| 0.003956 |
| 0.003976 |
| 0.004023 |
| 0.004072 |
| 0.004111 |
| 0.004074 |
| 0.004082 |
| 0.004060 |
| 0.004064 |
| 0.004070 |
| 0.004038 |
| 0.004029 |
| 0.004036 |
| 0.004051 |
| 0.004070 |
| 0.004043 |
| 0.004030 |
| 0.004037 |
| 0.004004 |
| 0.003985 |
| 0.004005 |
| 0.004026 |
| 0.004017 |
| 0.004022 |
| 0.004041 |
| 0.004062 |
| 0.004130 |
| 0.004123 |
| 0.004111 |
| 0.004113 |
| 0.004132 |
| 0.004115 |
| 0.004098 |
| 0.004059 |
| 0.004138 |
| 0.004198 |
| 0.004097 |
| 0.004245 |
| 0.004279 |
| 0.004353 |
| 0.004553 |
| 0.004418 |
| 0.004442 |
| 0.004343 |
| 0.004244 |
| 0.004206 |
| 0.004224 |
| 0.004171 |
| 0.004089 |
| 0.004046 |
| 0.004032 |
| 0.004081 |
| 0.004065 |
| 0.004075 |
| 0.004159 |
| 0.004052 |
| 0.004025 |
| 0.004022 |
| 0.004071 |
| 0.004066 |
| 0.004048 |
| 0.004080 |
| 0.004064 |
| 0.004067 |
| 0.004095 |
| 0.004087 |
| 0.004114 |
| 0.004173 |
| 0.004148 |
| 0.004210 |
| 0.004195 |
| 0.004215 |
| 0.004232 |
| 0.004230 |
| 0.004261 |
| 0.004236 |
| 0.004227 |
| 0.004251 |
| 0.004290 |
| 0.004322 |
| 0.004353 |
| 0.004378 |
| 0.004415 |
| 0.004464 |
| 0.004507 |
| 0.004536 |
| 0.004539 |
| 0.004578 |
| 0.004591 |
| 0.004589 |
| 0.004631 |
| 0.004680 |
| 0.004604 |
| 0.004622 |
| 0.004604 |
| 0.004585 |
| 0.004600 |
| 0.004593 |
| 0.004658 |
| 0.004604 |
| 0.004635 |
| 0.004630 |
| 0.004624 |
| 0.004587 |
| 0.004595 |
| 0.004633 |
| 0.004642 |
| 0.004673 |
| 0.004694 |
| 0.004739 |
| 0.004711 |
| 0.004724 |
| 0.004737 |
| 0.004716 |
| 0.004732 |
| 0.004714 |
| 0.004728 |
| 0.004770 |
| 0.004838 |
| 0.004854 |
| 0.004846 |
| 0.004884 |
| 0.004980 |
| 0.005021 |
| 0.005060 |
| 0.005133 |
| 0.005188 |
| 0.005224 |
| 0.005178 |
| 0.005203 |
| 0.005173 |
| 0.005074 |
| 0.005007 |
| 0.004996 |
| 0.005029 |
| 0.005005 |
| 0.004998 |
| 0.004998 |
| 0.005004 |
| 0.004883 |
| 0.004891 |
| 0.004913 |
| 0.004931 |
| 0.004971 |
| 0.004987 |
| 0.004995 |
| 0.005019 |
| 0.005017 |
| 0.005063 |
| 0.005067 |
| 0.005039 |
| 0.005101 |
| 0.005118 |
| 0.005115 |
| 0.005099 |
| 0.005073 |
| 0.005126 |
| 0.005114 |
| 0.005105 |
| 0.005213 |
| 0.005213 |
| 0.005248 |
| 0.005171 |
| 0.005207 |
| 0.005219 |
| 0.005235 |
| 0.005135 |
| 0.005149 |
| 0.005174 |
| 0.005177 |
| 0.005242 |
| 0.005191 |
| 0.005244 |
| 0.005273 |
| 0.005276 |
| 0.005265 |
| 0.005266 |
| 0.005310 |
| 0.005359 |
| 0.005330 |
| 0.005327 |
| 0.005353 |
| 0.005351 |
| 0.005330 |
| 0.005363 |
| 0.005331 |
| 0.005301 |
| 0.005247 |
| 0.005211 |
| 0.005252 |
| 0.005264 |
| 0.005342 |
| 0.005325 |
| 0.005261 |
| 0.005299 |
| 0.005273 |
| 0.005293 |
| 0.005263 |
| 0.005207 |
| 0.005277 |
| 0.005342 |
| 0.005250 |
| 0.005159 |
| 0.005235 |
| 0.005214 |
| 0.005194 |
| 0.005169 |
| 0.005220 |
| 0.005204 |
| 0.005312 |
| 0.005271 |
| 0.005286 |
| 0.005288 |
| 0.005270 |
| 0.005281 |
| 0.005294 |
| 0.005308 |
| 0.005324 |
| 0.005315 |
| 0.005354 |
| 0.005354 |
| 0.005304 |
| 0.005289 |
| 0.005283 |
| 0.005286 |
| 0.005289 |
| 0.005441 |
| 0.005437 |
| 0.005435 |
| 0.005500 |
| 0.005458 |
| 0.005467 |
| 0.005518 |
| 0.005457 |
| 0.005463 |
| 0.005393 |
| 0.005389 |
| 0.005363 |
| 0.005335 |
| 0.005266 |
| 0.005325 |
| 0.005371 |
| 0.005415 |
| 0.005448 |
| 0.005473 |
| 0.005586 |
| 0.005290 |
| 0.005343 |
| 0.005510 |
| 0.005695 |
| 0.005709 |
| 0.005529 |
| 0.005415 |
| 0.005389 |
| 0.005358 |
| 0.005389 |
| 0.005469 |
| 0.005497 |
| 0.005459 |
| 0.005601 |
| 0.005556 |
| 0.005513 |
| 0.005444 |
| 0.005452 |
| 0.005448 |
| 0.005475 |
| 0.005555 |
| 0.005484 |
| 0.005494 |
| 0.005581 |
| 0.005644 |
| 0.005654 |
| 0.005645 |
| 0.005617 |
| 0.005625 |
| 0.005685 |
| 0.005625 |
| 0.005736 |
| 0.005758 |
| 0.005641 |
| 0.005680 |
| 0.005705 |
| 0.005762 |
| 0.005721 |
| 0.005773 |
| 0.005715 |
| 0.005750 |
| 0.005703 |
| 0.005682 |
| 0.005725 |
| 0.005820 |
| 0.005810 |
| 0.005804 |
| 0.005799 |
| 0.005845 |
| 0.005814 |
| 0.005755 |
| 0.005737 |
| 0.005718 |
| 0.005682 |
| 0.005704 |
| 0.005764 |
| 0.005814 |
| 0.005742 |
| 0.005702 |
| 0.005630 |
| 0.005667 |
| 0.005626 |
| 0.005677 |
| 0.005661 |
| 0.005674 |
| 0.005620 |
| 0.005629 |
| 0.005667 |
| 0.005729 |
| 0.005768 |
| 0.005791 |
| 0.005848 |