Ιστορία των ημερήσιων τιμών PTE /KYD από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 εσκούδο Πορτογαλίας = 0.005199 δολάριο Νήσων Κέιμαν
το ελάχιστο για
1 εσκούδο Πορτογαλίας = 0.003990 δολάριο Νήσων Κέιμαν
Ιστορία τιμή των KYD / PTE
Date | PTE/KYD |
| 0.004485 |
| 0.004477 |
| 0.004453 |
| 0.004433 |
| 0.004414 |
| 0.004503 |
| 0.004461 |
| 0.004504 |
| 0.004532 |
| 0.004544 |
| 0.004513 |
| 0.004510 |
| 0.004478 |
| 0.004477 |
| 0.004470 |
| 0.004501 |
| 0.004520 |
| 0.004545 |
| 0.004549 |
| 0.004601 |
| 0.004588 |
| 0.004540 |
| 0.004479 |
| 0.004507 |
| 0.004557 |
| 0.004548 |
| 0.004452 |
| 0.004456 |
| 0.004408 |
| 0.004434 |
| 0.004388 |
| 0.004396 |
| 0.004359 |
| 0.004401 |
| 0.004444 |
| 0.004461 |
| 0.004489 |
| 0.004500 |
| 0.004527 |
| 0.004537 |
| 0.004571 |
| 0.004574 |
| 0.004596 |
| 0.004670 |
| 0.004575 |
| 0.004532 |
| 0.004534 |
| 0.004540 |
| 0.004474 |
| 0.004444 |
| 0.004449 |
| 0.004496 |
| 0.004521 |
| 0.004571 |
| 0.004551 |
| 0.004582 |
| 0.004542 |
| 0.004461 |
| 0.004441 |
| 0.004410 |
| 0.004441 |
| 0.004461 |
| 0.004458 |
| 0.004509 |
| 0.004522 |
| 0.004502 |
| 0.004460 |
| 0.004438 |
| 0.004420 |
| 0.004411 |
| 0.004379 |
| 0.004362 |
| 0.004303 |
| 0.004261 |
| 0.004292 |
| 0.004164 |
| 0.004112 |
| 0.004088 |
| 0.004092 |
| 0.004036 |
| 0.004086 |
| 0.003996 |
| 0.004166 |
| 0.004212 |
| 0.004136 |
| 0.004163 |
| 0.004130 |
| 0.004224 |
| 0.004236 |
| 0.004267 |
| 0.004248 |
| 0.004217 |
| 0.004183 |
| 0.004336 |
| 0.004399 |
| 0.004375 |
| 0.004331 |
| 0.004444 |
| 0.004476 |
| 0.004442 |
| 0.004340 |
| 0.004395 |
| 0.004370 |
| 0.004453 |
| 0.004580 |
| 0.004544 |
| 0.004509 |
| 0.004664 |
| 0.004701 |
| 0.004702 |
| 0.004755 |
| 0.004669 |
| 0.004708 |
| 0.004743 |
| 0.004709 |
| 0.004700 |
| 0.004713 |
| 0.004687 |
| 0.004692 |
| 0.004690 |
| 0.004695 |
| 0.004674 |
| 0.004727 |
| 0.004814 |
| 0.004820 |
| 0.004826 |
| 0.004827 |
| 0.004803 |
| 0.004829 |
| 0.004863 |
| 0.004875 |
| 0.004909 |
| 0.004936 |
| 0.004903 |
| 0.004882 |
| 0.004896 |
| 0.004878 |
| 0.004935 |
| 0.004908 |
| 0.004893 |
| 0.004930 |
| 0.004932 |
| 0.004961 |
| 0.004951 |
| 0.005040 |
| 0.005067 |
| 0.005085 |
| 0.005078 |
| 0.005054 |
| 0.005048 |
| 0.005012 |
| 0.005022 |
| 0.005017 |
| 0.004952 |
| 0.004907 |
| 0.004894 |
| 0.004960 |
| 0.004928 |
| 0.005009 |
| 0.005056 |
| 0.005046 |
| 0.005010 |
| 0.005014 |
| 0.005048 |
| 0.005021 |
| 0.005057 |
| 0.005090 |
| 0.005081 |
| 0.005083 |
| 0.005051 |
| 0.005036 |
| 0.004963 |
| 0.004924 |
| 0.004924 |
| 0.004918 |
| 0.004840 |
| 0.004909 |
| 0.004892 |
| 0.004911 |
| 0.004899 |
| 0.004854 |
| 0.004892 |
| 0.004934 |
| 0.004913 |
| 0.004958 |
| 0.004903 |
| 0.004936 |
| 0.004878 |
| 0.004885 |
| 0.004893 |
| 0.004757 |
| 0.004716 |
| 0.004703 |
| 0.004679 |
| 0.004688 |
| 0.004715 |
| 0.004698 |
| 0.004623 |
| 0.004532 |
| 0.004538 |
| 0.004494 |
| 0.004531 |
| 0.004501 |
| 0.004517 |
| 0.004500 |
| 0.004488 |
| 0.004584 |
| 0.004451 |
| 0.004637 |
| 0.004742 |
| 0.004629 |
| 0.004510 |
| 0.004505 |
| 0.004535 |
| 0.004598 |
| 0.004581 |
| 0.004612 |
| 0.004628 |
| 0.004655 |
| 0.004657 |
| 0.004611 |
| 0.004629 |
| 0.004599 |
| 0.004605 |
| 0.004576 |
| 0.004603 |
| 0.004582 |
| 0.004625 |
| 0.004613 |
| 0.004635 |
| 0.004585 |
| 0.004559 |
| 0.004540 |
| 0.004573 |
| 0.004572 |
| 0.004583 |
| 0.004555 |
| 0.004616 |
| 0.004606 |
| 0.004663 |
| 0.004672 |
| 0.004634 |
| 0.004658 |
| 0.004681 |
| 0.004662 |
| 0.004711 |
| 0.004737 |
| 0.004665 |
| 0.004704 |
| 0.004674 |
| 0.004653 |
| 0.004642 |
| 0.004669 |
| 0.004656 |
| 0.004648 |
| 0.004684 |
| 0.004698 |
| 0.004679 |
| 0.004658 |
| 0.004701 |
| 0.004712 |
| 0.004681 |
| 0.004707 |
| 0.004725 |
| 0.004702 |
| 0.004688 |
| 0.004753 |
| 0.004750 |
| 0.004727 |
| 0.004769 |
| 0.004771 |
| 0.004779 |
| 0.004742 |
| 0.004718 |
| 0.004718 |
| 0.004721 |
| 0.004710 |
| 0.004762 |
| 0.004664 |
| 0.004744 |
| 0.004729 |
| 0.004765 |
| 0.004817 |
| 0.004779 |
| 0.004811 |
| 0.004891 |
| 0.004852 |
| 0.004822 |
| 0.004828 |
| 0.004855 |
| 0.004775 |
| 0.004740 |
| 0.004804 |
| 0.004864 |
| 0.004861 |
| 0.004865 |
| 0.004885 |
| 0.004839 |
| 0.004857 |
| 0.004834 |
| 0.004891 |
| 0.004874 |
| 0.004834 |
| 0.004902 |
| 0.004957 |
| 0.004960 |
| 0.005025 |
| 0.005076 |
| 0.005147 |
| 0.005102 |
| 0.005114 |
| 0.005174 |
| 0.005113 |
| 0.005128 |
| 0.005120 |
| 0.005153 |
| 0.005116 |
| 0.005142 |
| 0.005144 |
| 0.005095 |
| 0.005095 |
| 0.004983 |
| 0.004981 |
| 0.004926 |
| 0.004903 |
| 0.004903 |
| 0.004930 |
| 0.004964 |
| 0.004896 |
| 0.004842 |
| 0.004884 |
| 0.004905 |
| 0.004883 |
| 0.004882 |
| 0.004940 |
| 0.004973 |
| 0.004994 |
| 0.004949 |
| 0.004957 |
| 0.004907 |
| 0.004903 |
| 0.004906 |
| 0.004868 |
| 0.004841 |
| 0.004762 |
| 0.004735 |
| 0.004727 |
| 0.004647 |
| 0.004630 |
| 0.004660 |
| 0.004673 |
| 0.004635 |
| 0.004667 |
| 0.004485 |
| 0.004463 |
| 0.004457 |
| 0.004438 |
| 0.004346 |
| 0.004328 |
| 0.004357 |
| 0.004436 |
| 0.004384 |
| 0.004350 |
| 0.004321 |
| 0.004324 |
| 0.004335 |
| 0.004335 |
| 0.004404 |
| 0.004379 |
| 0.004352 |
| 0.004342 |
| 0.004299 |
| 0.004299 |
| 0.004270 |
| 0.004271 |
| 0.004301 |
| 0.004315 |
| 0.004337 |
| 0.004332 |
| 0.004415 |
| 0.004538 |
| 0.004482 |
| 0.004443 |
| 0.004480 |
| 0.004572 |
| 0.004587 |
| 0.004591 |
| 0.004556 |
| 0.004590 |
| 0.004561 |
| 0.004572 |
| 0.004612 |
| 0.004559 |
| 0.004529 |
| 0.004563 |
| 0.004479 |
| 0.004567 |
| 0.004538 |
| 0.004571 |
| 0.004505 |
| 0.004645 |
| 0.004639 |
| 0.004615 |
| 0.004582 |
| 0.004610 |
| 0.004659 |
| 0.004688 |
| 0.004684 |
| 0.004626 |
| 0.004633 |
| 0.004673 |
| 0.004677 |
| 0.004586 |
| 0.004636 |
| 0.004570 |
| 0.004504 |
| 0.004517 |
| 0.004566 |
| 0.004626 |
| 0.004594 |
| 0.004476 |
| 0.004441 |
| 0.004481 |
| 0.004471 |
| 0.004473 |
| 0.004497 |
| 0.004454 |
| 0.004501 |
| 0.004457 |
| 0.004353 |
| 0.004387 |
| 0.004420 |