Ιστορία των ημερήσιων τιμών PTE /CHF από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 εσκούδο Πορτογαλίας = 0.005985 φράγκο Ελβετίας
το ελάχιστο για
1 εσκούδο Πορτογαλίας = 0.004628 φράγκο Ελβετίας
Ιστορία τιμή των CHF / PTE
Date | PTE/CHF |
| 0.004846 |
| 0.004833 |
| 0.004904 |
| 0.004847 |
| 0.004863 |
| 0.004814 |
| 0.004784 |
| 0.004793 |
| 0.004763 |
| 0.004746 |
| 0.004706 |
| 0.004665 |
| 0.004655 |
| 0.004716 |
| 0.004673 |
| 0.004632 |
| 0.004635 |
| 0.004705 |
| 0.004725 |
| 0.004716 |
| 0.004717 |
| 0.004811 |
| 0.004829 |
| 0.004811 |
| 0.004809 |
| 0.004776 |
| 0.004743 |
| 0.004741 |
| 0.004776 |
| 0.004799 |
| 0.004819 |
| 0.004786 |
| 0.004778 |
| 0.004763 |
| 0.004771 |
| 0.004776 |
| 0.004777 |
| 0.004791 |
| 0.004782 |
| 0.004801 |
| 0.004823 |
| 0.004858 |
| 0.004877 |
| 0.004874 |
| 0.004882 |
| 0.004878 |
| 0.004841 |
| 0.004831 |
| 0.004844 |
| 0.004857 |
| 0.004882 |
| 0.004904 |
| 0.004893 |
| 0.004896 |
| 0.004881 |
| 0.004961 |
| 0.004952 |
| 0.004920 |
| 0.004918 |
| 0.004967 |
| 0.005008 |
| 0.004998 |
| 0.005000 |
| 0.004931 |
| 0.004923 |
| 0.004947 |
| 0.004916 |
| 0.004921 |
| 0.004934 |
| 0.004896 |
| 0.004898 |
| 0.004856 |
| 0.004941 |
| 0.004939 |
| 0.004929 |
| 0.004889 |
| 0.004842 |
| 0.004870 |
| 0.004761 |
| 0.004823 |
| 0.004815 |
| 0.004857 |
| 0.004830 |
| 0.004781 |
| 0.004795 |
| 0.004858 |
| 0.004864 |
| 0.004918 |
| 0.004948 |
| 0.004927 |
| 0.005001 |
| 0.005047 |
| 0.005076 |
| 0.005178 |
| 0.005180 |
| 0.005149 |
| 0.005147 |
| 0.005218 |
| 0.005232 |
| 0.005125 |
| 0.005122 |
| 0.005132 |
| 0.005123 |
| 0.005016 |
| 0.005133 |
| 0.005167 |
| 0.005214 |
| 0.005268 |
| 0.005193 |
| 0.005164 |
| 0.005201 |
| 0.005240 |
| 0.005177 |
| 0.005184 |
| 0.005185 |
| 0.005193 |
| 0.005209 |
| 0.005199 |
| 0.005229 |
| 0.005247 |
| 0.005280 |
| 0.005262 |
| 0.005328 |
| 0.005350 |
| 0.005346 |
| 0.005361 |
| 0.005400 |
| 0.005427 |
| 0.005433 |
| 0.005418 |
| 0.005397 |
| 0.005345 |
| 0.005361 |
| 0.005392 |
| 0.005361 |
| 0.005391 |
| 0.005404 |
| 0.005415 |
| 0.005459 |
| 0.005472 |
| 0.005459 |
| 0.005438 |
| 0.005459 |
| 0.005483 |
| 0.005465 |
| 0.005478 |
| 0.005454 |
| 0.005483 |
| 0.005511 |
| 0.005496 |
| 0.005481 |
| 0.005518 |
| 0.005513 |
| 0.005496 |
| 0.005534 |
| 0.005498 |
| 0.005436 |
| 0.005386 |
| 0.005402 |
| 0.005397 |
| 0.005379 |
| 0.005368 |
| 0.005396 |
| 0.005386 |
| 0.005416 |
| 0.005407 |
| 0.005374 |
| 0.005381 |
| 0.005409 |
| 0.005390 |
| 0.005398 |
| 0.005383 |
| 0.005336 |
| 0.005349 |
| 0.005345 |
| 0.005357 |
| 0.005381 |
| 0.005382 |
| 0.005371 |
| 0.005378 |
| 0.005403 |
| 0.005383 |
| 0.005363 |
| 0.005370 |
| 0.005360 |
| 0.005383 |
| 0.005399 |
| 0.005365 |
| 0.005330 |
| 0.005316 |
| 0.005335 |
| 0.005327 |
| 0.005369 |
| 0.005400 |
| 0.005334 |
| 0.005282 |
| 0.005290 |
| 0.005246 |
| 0.005252 |
| 0.005269 |
| 0.005247 |
| 0.005266 |
| 0.005270 |
| 0.005281 |
| 0.005272 |
| 0.005276 |
| 0.005279 |
| 0.005327 |
| 0.005303 |
| 0.005302 |
| 0.005319 |
| 0.005330 |
| 0.005331 |
| 0.005360 |
| 0.005393 |
| 0.005408 |
| 0.005413 |
| 0.005431 |
| 0.005462 |
| 0.005452 |
| 0.005478 |
| 0.005475 |
| 0.005465 |
| 0.005467 |
| 0.005486 |
| 0.005508 |
| 0.005485 |
| 0.005487 |
| 0.005445 |
| 0.005424 |
| 0.005427 |
| 0.005450 |
| 0.005469 |
| 0.005418 |
| 0.005422 |
| 0.005424 |
| 0.005422 |
| 0.005442 |
| 0.005512 |
| 0.005492 |
| 0.005529 |
| 0.005562 |
| 0.005559 |
| 0.005528 |
| 0.005591 |
| 0.005585 |
| 0.005568 |
| 0.005606 |
| 0.005619 |
| 0.005633 |
| 0.005684 |
| 0.005688 |
| 0.005703 |
| 0.005661 |
| 0.005610 |
| 0.005585 |
| 0.005601 |
| 0.005661 |
| 0.005674 |
| 0.005650 |
| 0.005670 |
| 0.005669 |
| 0.005649 |
| 0.005692 |
| 0.005654 |
| 0.005657 |
| 0.005615 |
| 0.005607 |
| 0.005648 |
| 0.005609 |
| 0.005620 |
| 0.005606 |
| 0.005652 |
| 0.005643 |
| 0.005676 |
| 0.005657 |
| 0.005715 |
| 0.005685 |
| 0.005697 |
| 0.005703 |
| 0.005690 |
| 0.005680 |
| 0.005655 |
| 0.005603 |
| 0.005637 |
| 0.005616 |
| 0.005708 |
| 0.005677 |
| 0.005649 |
| 0.005745 |
| 0.005771 |
| 0.005793 |
| 0.005822 |
| 0.005814 |
| 0.005768 |
| 0.005761 |
| 0.005768 |
| 0.005793 |
| 0.005768 |
| 0.005762 |
| 0.005862 |
| 0.005954 |
| 0.005964 |
| 0.005970 |
| 0.005957 |
| 0.005927 |
| 0.005877 |
| 0.005857 |
| 0.005872 |
| 0.005853 |
| 0.005830 |
| 0.005766 |
| 0.005748 |
| 0.005760 |
| 0.005745 |
| 0.005789 |
| 0.005881 |
| 0.005894 |
| 0.005836 |
| 0.005840 |
| 0.005857 |
| 0.005793 |
| 0.005823 |
| 0.005829 |
| 0.005826 |
| 0.005815 |
| 0.005798 |
| 0.005773 |
| 0.005739 |
| 0.005738 |
| 0.005703 |
| 0.005714 |
| 0.005736 |
| 0.005704 |
| 0.005688 |
| 0.005684 |
| 0.005670 |
| 0.005713 |
| 0.005730 |
| 0.005704 |
| 0.005501 |
| 0.005513 |
| 0.005492 |
| 0.005464 |
| 0.005424 |
| 0.005426 |
| 0.005413 |
| 0.005419 |
| 0.005436 |
| 0.005455 |
| 0.005454 |
| 0.005440 |
| 0.005417 |
| 0.005398 |
| 0.005331 |
| 0.005329 |
| 0.005330 |
| 0.005341 |
| 0.005348 |
| 0.005353 |
| 0.005341 |
| 0.005329 |
| 0.005309 |
| 0.005316 |
| 0.005313 |
| 0.005310 |
| 0.005352 |
| 0.005347 |
| 0.005354 |
| 0.005344 |
| 0.005355 |
| 0.005331 |
| 0.005376 |
| 0.005401 |
| 0.005364 |
| 0.005347 |
| 0.005343 |
| 0.005367 |
| 0.005414 |
| 0.005391 |
| 0.005425 |
| 0.005458 |
| 0.005444 |
| 0.005439 |
| 0.005464 |
| 0.005449 |
| 0.005451 |
| 0.005459 |
| 0.005433 |
| 0.005427 |
| 0.005433 |
| 0.005393 |
| 0.005405 |
| 0.005427 |
| 0.005430 |
| 0.005418 |
| 0.005376 |
| 0.005440 |
| 0.005439 |
| 0.005527 |
| 0.005530 |
| 0.005554 |
| 0.005515 |
| 0.005531 |
| 0.005489 |
| 0.005496 |
| 0.005455 |
| 0.005434 |
| 0.005470 |
| 0.005444 |
| 0.005460 |
| 0.005478 |
| 0.005446 |
| 0.005454 |
| 0.005506 |
| 0.005494 |
| 0.005550 |
| 0.005558 |
| 0.005472 |
| 0.005471 |
| 0.005425 |
| 0.005413 |
| 0.005403 |
| 0.005387 |
| 0.005402 |
| 0.005430 |
| 0.005436 |
| 0.005425 |
| 0.005399 |