Ιστορία των ημερήσιων τιμών PLN /BYR από Τετάρτη, 24 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 ζλότι Πολωνίας = 5 869.3057 ρούβλι Λευκορωσίας
το ελάχιστο για
1 ζλότι Πολωνίας = 501.2758 ρούβλι Λευκορωσίας
Date | PLN/BYR |
---|---|
632.6119 | |
630.4817 | |
626.4630 | |
628.8234 | |
641.0365 | |
636.1581 | |
634.7204 | |
632.7419 | |
638.9283 | |
631.7359 | |
633.8052 | |
628.1928 | |
630.6944 | |
625.0144 | |
624.8775 | |
626.9400 | |
626.6440 | |
632.2846 | |
540.2009 | |
632.9893 | |
631.6968 | |
624.9862 | |
629.8353 | |
631.4672 | |
631.2723 | |
612.4198 | |
609.6191 | |
607.7780 | |
605.3713 | |
604.1929 | |
589.8532 | |
581.7303 | |
586.5078 | |
582.6286 | |
584.5164 | |
609.6702 | |
609.9808 | |
612.2555 | |
615.9473 | |
620.1316 | |
623.2190 | |
619.9621 | |
624.6928 | |
616.5660 | |
616.0019 | |
616.3978 | |
614.6303 | |
607.3805 | |
613.6943 | |
609.7243 | |
613.6923 | |
613.5112 | |
610.9139 | |
602.0345 | |
602.5998 | |
597.5320 | |
576.4612 | |
572.5430 | |
564.4966 | |
564.8641 | |
562.1130 | |
571.9329 | |
582.2477 | |
581.2477 | |
581.2751 | |
574.9795 | |
575.0361 | |
576.7806 | |
568.8254 | |
566.8808 | |
566.7612 | |
563.2653 | |
549.7870 | |
552.3180 | |
539.4692 | |
530.1373 | |
521.4014 | |
512.9577 | |
510.5659 | |
511.0777 | |
510.9641 | |
534.3676 | |
545.4166 | |
532.8407 | |
531.0854 | |
529.0084 | |
547.5580 | |
546.4635 | |
545.8870 | |
545.4072 | |
533.0101 | |
527.6009 | |
732.5171 | |
746.5096 | |
747.3148 | |
743.1877 | |
773.4698 | |
773.6592 | |
764.4758 | |
739.5490 | |
744.3387 | |
726.5004 | |
777.1913 | |
766.3639 | |
756.5358 | |
674.3521 | |
655.0689 | |
640.3191 | |
641.0244 | |
646.0324 | |
624.7635 | |
640.2387 | |
650.8016 | |
642.6354 | |
632.4429 | |
618.1591 | |
616.3704 | |
614.9560 | |
623.2467 | |
613.0244 | |
591.0108 | |
606.3053 | |
614.2282 | |
612.7989 | |
606.7505 | |
618.3267 | |
620.8694 | |
635.5017 | |
633.9248 | |
631.0534 | |
650.0777 | |
655.3648 | |
649.6261 | |
643.7714 | |
643.3866 | |
647.3538 | |
652.0704 | |
644.5523 | |
648.0706 | |
669.2709 | |
671.6401 | |
666.0551 | |
664.3034 | |
664.7888 | |
686.5527 | |
685.5340 | |
673.9349 | |
646.1892 | |
672.5254 | |
675.0133 | |
678.1285 | |
685.3157 | |
690.0091 | |
678.9404 | |
663.5064 | |
672.5944 | |
670.4199 | |
687.9907 | |
692.7643 | |
696.5005 | |
700.5711 | |
702.8762 | |
682.4552 | |
682.4284 | |
691.1700 | |
692.2118 | |
698.5607 | |
680.3473 | |
690.2628 | |
694.6241 | |
692.6869 | |
678.0362 | |
674.3981 | |
681.2314 | |
672.4970 | |
655.1662 | |
659.8717 | |
680.2480 | |
686.7627 | |
667.1171 | |
677.2080 | |
691.8543 | |
700.4420 | |
719.3823 | |
689.0198 | |
662.9347 | |
653.0413 | |
647.4676 | |
637.4530 | |
611.8493 | |
608.9448 | |
614.2516 | |
611.8818 | |
595.4051 | |
605.6025 | |
602.3412 | |
613.6449 | |
573.8280 | |
574.9082 | |
578.0192 | |
587.0776 | |
586.6673 | |
5 857.6393 | |
585.1390 | |
609.0673 | |
628.4806 | |
612.0488 | |
593.4945 | |
619.6927 | |
571.2440 | |
558.2895 | |
557.1724 | |
559.0879 | |
551.3811 | |
546.0020 | |
552.5534 | |
555.2351 | |
561.8594 | |
559.3743 | |
540.7866 | |
547.4405 | |
544.6755 | |
535.1587 | |
526.8690 | |
526.1597 | |
526.7066 | |
533.6738 | |
529.7720 | |
530.6346 | |
526.8949 | |
527.6948 | |
516.1951 | |
511.0958 | |
518.9433 | |
532.7478 | |
528.3664 | |
524.7448 | |
529.1438 | |
527.8679 | |
530.3296 | |
526.5442 | |
533.8676 | |
536.4354 | |
540.3621 | |
546.2481 | |
544.0360 | |
545.4272 | |
553.3786 | |
540.6827 | |
539.9559 | |
540.1930 | |
545.0220 | |
554.9055 | |
552.7091 | |
548.4825 | |
558.0677 | |
559.2353 | |
557.3054 | |
557.2310 | |
557.9541 | |
559.2017 | |
563.8238 | |
557.0348 | |
559.9505 | |
562.3261 | |
574.6027 | |
572.2250 | |
570.1359 | |
574.4221 | |
577.8818 | |
573.5188 | |
567.6374 | |
561.5714 | |
564.8048 | |
561.9586 | |
560.2556 | |
559.6783 | |
558.0005 | |
560.5623 | |
558.1439 | |
571.0708 | |
574.6751 | |
573.5197 | |
570.5893 | |
573.6427 | |
583.8395 | |
565.0901 | |
564.6173 | |
558.1433 | |
540.5798 | |
545.6886 | |
544.4436 | |
544.6147 | |
538.1810 | |
535.9487 | |
552.5986 | |
522.9379 | |
545.1861 | |
546.1919 | |
556.0315 | |
553.3644 | |
546.9181 | |
552.0264 | |
558.3849 | |
562.0958 | |
566.2930 | |
575.0805 | |
584.1893 | |
574.4569 | |
573.5650 | |
573.5268 | |
572.0012 | |
570.3951 | |
599.8427 | |
588.1862 | |
584.7745 | |
589.1577 | |
602.6865 | |
593.8008 | |
5 822.5901 | |
5 744.3673 | |
5 700.6030 | |
5 658.7975 | |
5 613.4354 | |
5 622.0746 | |
5 645.4814 | |
5 684.6554 | |
5 406.6970 | |
5 369.9276 | |
5 258.9630 | |
5 250.7421 | |
5 169.6239 | |
5 160.2662 | |
5 201.8781 | |
5 177.8699 | |
5 237.8171 | |
5 242.5715 | |
5 226.4661 | |
5 197.0999 | |
5 186.7472 | |
5 228.4201 | |
5 228.1619 | |
5 215.2376 | |
5 291.6903 | |
5 246.1213 | |
5 232.0369 | |
5 290.2676 | |
5 271.8177 | |
5 304.1616 | |
5 310.8632 | |
5 322.8517 | |
5 296.9720 | |
5 300.5959 | |
5 256.8619 | |
5 263.5815 | |
5 240.3846 | |
5 236.8055 | |
5 256.8619 | |
5 252.2676 | |
5 235.6958 | |
5 214.0881 | |
5 136.5211 | |
5 162.1590 | |
5 157.4894 | |
5 153.0671 | |
5 159.5239 | |
5 178.0267 | |
5 133.2010 | |
5 087.0490 | |
5 086.0018 | |
5 076.3646 | |
5 042.0625 | |
5 049.1610 | |
5 032.1354 | |
4 997.1908 | |
4 944.6298 | |
5 030.6554 | |
5 023.8359 | |
5 029.5175 | |
5 138.4203 | |
5 165.7568 | |
5 146.5074 | |
5 146.2692 | |
5 214.6995 | |
5 176.4596 | |
5 178.9915 | |
5 177.5444 | |
5 111.4891 | |
5 123.6204 | |
5 122.2040 | |
5 161.0807 | |
5 210.6669 | |
5 208.2260 | |
5 102.9260 | |
5 102.4576 | |
5 055.6436 | |
5 027.7414 | |
5 044.2152 | |
4 959.1050 | |
5 114.9827 | |
5 125.5384 | |
5 136.9317 | |
4 993.9356 | |
4 961.3456 | |
4 982.9279 | |
5 023.2834 | |
5 004.5611 | |
5 092.9896 | |
5 235.7956 | |
5 311.3784 | |
5 398.1982 | |
5 292.8878 | |
5 353.2055 | |
5 316.6400 | |
5 375.2727 | |
5 419.5020 | |
5 500.7123 | |
5 624.3749 | |
5 395.5881 | |
5 203.5757 | |
5 106.3315 | |
4 840.0468 | |
4 671.9133 | |
4 767.7440 | |
4 732.7386 | |
4 642.9497 | |
4 597.8316 | |
4 556.5816 | |
4 507.6043 | |
4 497.8689 | |
4 528.0097 | |
4 431.2929 | |
4 518.0259 | |
4 468.9472 | |
4 593.1136 | |
4 617.7641 | |
4 677.8393 | |
4 695.2121 | |
4 687.5314 | |
4 789.0355 | |
4 673.9074 | |
4 631.8538 | |
4 564.7954 | |
4 269.8299 | |
4 132.6886 | |
4 043.9721 | |
4 058.7034 | |
3 991.8071 | |
4 066.4672 | |
4 040.0018 | |
4 097.7586 | |
4 168.5712 | |
4 153.8969 | |
4 177.8896 | |
3 951.2098 | |
3 846.3076 | |
3 933.0586 | |
3 925.2238 | |
3 944.6501 | |
3 893.6097 | |
3 836.1863 | |
3 793.0165 | |
3 913.1471 | |
3 878.8475 | |
3 924.7290 | |
3 855.4444 | |
3 914.8867 | |
4 018.5121 | |
4 035.8396 | |
4 120.3330 | |
4 173.7999 | |
4 221.0761 | |
4 019.2463 | |
4 034.1548 | |
3 904.7492 | |
3 060.0991 | |
3 095.5079 | |
3 193.1935 | |
3 304.7700 | |
3 208.1110 | |
3 242.6391 | |
3 213.2922 | |
3 190.7817 | |
3 168.0350 | |
3 170.2875 | |
3 218.8471 | |
3 237.2339 | |
3 238.0630 | |
3 223.3681 | |
3 224.8168 | |
3 239.5033 | |
3 237.2672 | |
3 237.5243 | |
3 262.0845 | |
3 279.9499 | |
3 313.4129 | |
3 300.9903 | |
3 321.9158 | |
3 333.1162 | |
3 353.2222 | |
3 375.4400 | |
3 354.0516 | |
3 364.9804 | |
3 327.6662 | |
3 338.3410 | |
3 361.4667 | |
3 321.5235 | |
3 298.9956 | |
3 289.3409 | |
3 297.0463 | |
3 300.5166 | |
3 288.0327 | |
3 290.9642 | |
3 289.6907 | |
3 265.3638 | |
3 264.4669 | |
3 245.3289 | |
3 232.9382 | |
3 230.3248 | |
3 194.1819 | |
3 225.8972 | |
3 211.1553 | |
3 158.2333 | |
3 078.1086 | |
3 127.4786 | |
3 128.6842 | |
3 144.0971 | |
3 127.0395 | |
3 176.4692 | |
3 127.5082 | |
3 111.3750 | |
3 082.0241 | |
3 017.3549 | |
3 005.7142 | |
3 003.6011 | |
2 959.6925 | |
2 981.9058 | |
3 034.1342 | |
3 011.8924 | |
2 968.9448 | |
2 952.4841 | |
2 911.4074 | |
2 888.7079 | |
2 865.9935 | |
2 799.5462 | |
2 795.3603 | |
2 822.4846 | |
2 802.7990 | |
2 822.8221 | |
2 789.5047 | |
2 793.5300 | |
2 766.3810 | |
2 689.7731 | |
2 639.9533 | |
2 644.5846 | |
2 649.1586 | |
2 747.0960 | |
2 701.6262 | |
2 661.2952 | |
2 682.1180 | |
2 673.4646 | |
2 707.9916 | |
2 731.4268 | |
2 729.6411 | |
2 749.1495 | |
2 742.8222 | |
2 730.3374 | |
2 663.8978 | |
2 664.3471 | |
2 694.8776 | |
2 717.7610 | |
2 721.4907 | |
2 708.0703 | |
2 754.6379 | |
2 795.9952 | |
2 813.5996 | |
2 777.9170 | |
2 771.7334 | |
2 820.7735 | |
2 756.5975 | |
2 772.0654 | |
2 780.0941 | |
2 758.5532 | |
2 705.7450 | |
2 714.2361 | |
2 701.7045 | |
2 634.4701 | |
2 618.6364 | |
2 665.0177 | |
2 656.6577 | |
2 719.8601 | |
2 709.5099 | |
2 729.7112 | |
2 679.4434 | |
2 642.3558 | |
2 687.4507 | |
2 618.3290 | |
2 527.2447 | |
2 563.8120 | |
2 525.8406 | |
2 515.5383 | |
2 552.2930 | |
2 471.5136 | |
2 410.1790 | |
2 460.7454 | |
2 443.4097 | |
2 490.2249 | |
2 441.4559 | |
2 435.2630 | |
2 403.9081 | |
2 381.8835 | |
2 382.9232 | |
2 420.4822 | |
2 424.4480 | |
2 523.3282 | |
2 551.0871 | |
2 502.0773 | |
2 502.9887 | |
2 543.2309 | |
2 585.9072 | |
2 576.3613 | |
2 564.4861 | |
2 614.4140 | |
2 620.5876 | |
2 597.0455 | |
2 632.0162 | |
2 616.5616 | |
2 617.3017 | |
2 578.3279 | |
2 553.0079 | |
2 430.6513 | |
2 395.2536 | |
2 421.3929 | |
2 489.5037 | |
2 461.4784 | |
2 487.0660 | |
2 579.6637 | |
2 564.9454 | |
2 649.5169 | |
1 835.1886 | |
1 857.6959 | |
1 851.7058 | |
1 392.2756 | |
1 409.9861 | |
1 383.0363 | |
1 329.6629 | |
1 320.7210 | |
1 321.7922 | |
1 313.6618 | |
1 376.9121 | |
1 412.7147 | |
1 392.2851 | |
1 388.1181 | |
1 413.7365 | |
1 448.9877 | |
1 438.8176 | |
1 397.6516 | |
1 418.5829 | |
1 467.4050 | |
1 425.1483 | |
1 430.8013 | |
1 465.1320 | |
1 478.9102 | |
1 439.3100 | |
1 100.0731 | |
1 103.0903 | |
1 110.9542 | |
1 143.0349 | |
1 124.5225 | |
1 101.3990 | |
1 106.3092 | |
1 075.2536 | |
1 066.0813 | |
1 055.7890 | |
1 046.5706 | |
1 065.0280 | |
1 057.5207 | |
1 051.4255 | |
1 027.9304 | |
1 053.6537 | |
1 048.7493 | |
1 055.0492 | |
1 035.3729 | |
997.1271 | |
1 012.0306 | |
992.2102 | |
987.9158 | |
995.3363 | |
998.1935 | |
984.5656 | |
1 049.1608 | |
1 051.0202 | |
1 072.6133 | |
1 055.9097 | |
1 071.3362 | |
1 069.0452 | |
1 053.2690 | |
1 045.4612 | |
1 029.6917 | |
1 003.4028 | |
982.8930 | |
985.6830 | |
961.3906 | |
956.6511 | |
961.7780 | |
989.9517 | |
974.8614 | |
954.4666 | |
938.7985 | |
928.9042 | |
916.0963 | |
900.3836 | |
925.6930 | |
906.9020 | |
868.7556 | |
904.5203 | |
900.2979 | |
920.6708 | |
970.1610 | |
1 004.2314 | |
1 025.9236 | |
1 026.5917 | |
1 042.9823 | |
1 043.5154 | |
1 028.5880 | |
1 021.6521 | |
1 042.2240 | |
1 034.2883 | |
1 007.7476 | |
1 005.0020 | |
982.2407 | |
966.2019 | |
1 006.4280 | |
999.7074 | |
1 015.4662 | |
1 019.6025 | |
1 002.7961 | |
985.5321 | |
988.9725 | |
1 003.7291 | |
1 020.8560 | |
1 008.6993 | |
992.6906 | |
994.5392 | |
966.0151 | |
950.2406 | |
976.5836 | |
970.1167 | |
952.0026 | |
959.8473 | |
961.8747 | |
975.7709 | |
965.6155 | |
986.9970 | |
986.8766 | |
986.9177 | |
954.7807 | |
976.7219 | |
983.7809 | |
961.4605 | |
936.0351 | |
915.5325 | |
902.3581 | |
886.3149 | |
871.1827 | |
866.5139 | |
852.8999 | |
886.2672 | |
872.6019 | |
838.4459 | |
863.1415 | |
842.7234 | |
810.6608 | |
839.7772 | |
843.9826 | |
854.2550 | |
787.5155 | |
828.8446 | |
841.5401 | |
762.0427 | |
757.7972 | |
781.8570 | |
747.2883 | |
809.2679 | |
800.6893 | |
805.3588 | |
812.3295 | |
876.9040 | |
713.4855 | |
760.3576 | |
751.7210 | |
741.9488 | |
720.3522 | |
704.1526 | |
707.2907 | |
709.3905 | |
747.5484 | |
763.8106 | |
685.4240 | |
792.0781 | |
811.4515 | |
835.8475 | |
895.4058 | |
920.0925 | |
893.6140 | |
868.1846 | |
924.4245 | |
943.0091 | |
929.3910 | |
971.2112 | |
1 024.6434 | |
1 039.7620 | |
1 043.6507 | |
1 033.6845 | |
1 005.6020 | |
1 001.2809 | |
982.1968 | |
970.0924 | |
994.3343 | |
981.7717 | |
990.8614 | |
983.8480 | |
973.2729 | |
961.5412 | |
977.2217 | |
995.9651 | |
997.1549 | |
975.2322 | |
964.4945 | |
937.6853 | |
956.1785 | |
925.4782 | |
924.4367 | |
894.9505 | |
878.7574 | |
865.4646 | |
891.8982 | |
876.7593 | |
854.1510 | |
894.8983 | |
877.8897 | |
880.8066 | |
859.6750 | |
857.2614 | |
886.5769 | |
872.3559 | |
869.0839 | |
857.2121 | |
860.0261 | |
854.0783 | |
853.6056 | |
826.2587 | |
825.3563 | |
810.4059 | |
810.9994 | |
806.4885 | |
787.6264 | |
772.0696 | |
766.3678 | |
766.7362 | |
753.3145 | |
775.6485 | |
781.9121 | |
769.1572 | |
787.3174 | |
788.9284 | |
779.2315 | |
775.3965 | |
761.0208 | |
756.3446 | |
747.3889 | |
761.4360 | |
756.6618 | |
765.2525 | |
772.4394 | |
780.4277 | |
771.6980 | |
769.4233 | |
761.6089 | |
746.6845 | |
743.4537 | |
735.2074 | |
737.3399 | |
727.7860 | |
718.0476 | |
723.9044 | |
723.3475 | |
708.9618 | |
714.6937 | |
705.3559 | |
721.2334 | |
716.4557 | |
721.5317 | |
736.4954 | |
739.6233 | |
738.6828 | |
740.3472 | |
746.9516 | |
734.4789 | |
721.7967 | |
717.5997 | |
711.1466 | |
700.4681 | |
694.5560 | |
690.8898 | |
688.8609 | |
687.0394 | |
690.2310 | |
691.5536 | |
686.4397 | |
693.9650 | |
698.6010 | |
710.3163 | |
703.9179 | |
712.7941 | |
695.9276 | |
687.3513 | |
666.7881 | |
676.8115 | |
679.9080 | |
659.7746 | |
665.6897 | |
677.4999 | |
700.1811 | |
698.7773 | |
691.3505 | |
699.3592 | |
716.6212 | |
695.5286 | |
689.6301 | |
659.3870 | |
655.3636 | |
663.1837 | |
662.7669 | |
674.1992 | |
652.9292 | |
677.8532 | |
677.2182 | |
681.7818 | |
674.5419 | |
676.6107 | |
681.2918 | |
688.0314 | |
685.1876 | |
692.0368 | |
659.0357 | |
664.6105 | |
669.4202 | |
666.7672 | |
654.9335 | |
648.8543 | |
638.2869 | |
630.6480 | |
631.2006 | |
651.0615 | |
657.2410 | |
664.5237 | |
671.0097 | |
658.9847 | |
664.2931 | |
673.4716 | |
674.5212 | |
686.0709 | |
651.9928 | |
653.2981 | |
657.3206 | |
655.2349 | |
647.4507 | |
631.8020 | |
630.3221 | |
632.6886 | |
637.2171 | |
644.0053 | |
645.8158 | |
642.7615 | |
645.4816 | |
648.0998 | |
644.7686 | |
643.5418 | |
670.8601 | |
649.8580 | |
663.4752 | |
666.9883 | |
684.4018 | |
676.2886 | |
679.4001 | |
689.5434 | |
719.3907 | |
736.4457 | |
733.0379 | |
709.7089 | |
701.3640 | |
704.3667 | |
695.7212 | |
697.8072 | |
699.7969 | |
699.0174 | |
721.8530 | |
725.7641 | |
706.8426 | |
687.8660 | |
703.0235 | |
686.8548 | |
671.8623 | |
661.4683 | |
661.9488 | |
642.4472 | |
643.3521 | |
631.2073 | |
626.1775 | |
619.1087 | |
608.4226 | |
608.5624 | |
604.1605 | |
594.2561 | |
584.6415 | |
595.8601 | |
600.5042 | |
604.4048 | |
596.0000 | |
591.7716 | |
606.8190 | |
586.0254 | |
586.9075 | |
579.9699 | |
570.1030 | |
567.3511 | |
572.0353 | |
566.1630 | |
556.3678 | |
542.2246 | |
537.2180 | |
538.3598 | |
535.5459 | |
543.4055 | |
550.9092 | |
552.7918 | |
555.4183 |