Ιστορία των ημερήσιων τιμών PKR /SGD από Τετάρτη, 31 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 ρουπία Πακιστάν = 0.029939 δολάριο Σιγκαπούρης
το ελάχιστο για
1 ρουπία Πακιστάν = 0.004417 δολάριο Σιγκαπούρης
Ιστορία τιμή των SGD / PKR
Date | PKR/SGD |
| 0.004864 |
| 0.004853 |
| 0.004886 |
| 0.004890 |
| 0.004903 |
| 0.004856 |
| 0.004869 |
| 0.004838 |
| 0.004805 |
| 0.004765 |
| 0.004808 |
| 0.004815 |
| 0.004864 |
| 0.004812 |
| 0.004858 |
| 0.004830 |
| 0.004799 |
| 0.004765 |
| 0.004725 |
| 0.004731 |
| 0.004741 |
| 0.004762 |
| 0.004731 |
| 0.004758 |
| 0.004705 |
| 0.004677 |
| 0.004785 |
| 0.004737 |
| 0.004885 |
| 0.004906 |
| 0.004943 |
| 0.004848 |
| 0.004786 |
| 0.004703 |
| 0.004641 |
| 0.004550 |
| 0.004421 |
| 0.004465 |
| 0.004573 |
| 0.004737 |
| 0.004729 |
| 0.004639 |
| 0.004629 |
| 0.004791 |
| 0.004843 |
| 0.004717 |
| 0.004727 |
| 0.004667 |
| 0.004672 |
| 0.004725 |
| 0.004747 |
| 0.004696 |
| 0.004690 |
| 0.004671 |
| 0.004718 |
| 0.004776 |
| 0.004726 |
| 0.004778 |
| 0.004899 |
| 0.005208 |
| 0.005105 |
| 0.004973 |
| 0.004826 |
| 0.004951 |
| 0.005707 |
| 0.005768 |
| 0.005836 |
| 0.005914 |
| 0.005957 |
| 0.006025 |
| 0.006027 |
| 0.006044 |
| 0.006144 |
| 0.006162 |
| 0.006194 |
| 0.006328 |
| 0.006414 |
| 0.006474 |
| 0.006481 |
| 0.006565 |
| 0.006271 |
| 0.006057 |
| 0.005909 |
| 0.006049 |
| 0.006386 |
| 0.006280 |
| 0.006482 |
| 0.006455 |
| 0.006147 |
| 0.005761 |
| 0.006032 |
| 0.006480 |
| 0.006760 |
| 0.006822 |
| 0.006682 |
| 0.006602 |
| 0.006826 |
| 0.006885 |
| 0.006881 |
| 0.006848 |
| 0.007182 |
| 0.007389 |
| 0.007462 |
| 0.007370 |
| 0.007487 |
| 0.007627 |
| 0.007656 |
| 0.007642 |
| 0.007638 |
| 0.007675 |
| 0.007696 |
| 0.007649 |
| 0.007625 |
| 0.007662 |
| 0.007671 |
| 0.007666 |
| 0.007734 |
| 0.007675 |
| 0.007683 |
| 0.007762 |
| 0.007760 |
| 0.007791 |
| 0.007742 |
| 0.007910 |
| 0.007852 |
| 0.007721 |
| 0.007846 |
| 0.007922 |
| 0.007942 |
| 0.007982 |
| 0.008015 |
| 0.007978 |
| 0.008031 |
| 0.008072 |
| 0.008254 |
| 0.008238 |
| 0.008259 |
| 0.008279 |
| 0.008381 |
| 0.008496 |
| 0.008470 |
| 0.008511 |
| 0.008504 |
| 0.008526 |
| 0.008513 |
| 0.008530 |
| 0.008567 |
| 0.008635 |
| 0.008749 |
| 0.008711 |
| 0.008679 |
| 0.008610 |
| 0.008676 |
| 0.008787 |
| 0.008788 |
| 0.008757 |
| 0.008608 |
| 0.008565 |
| 0.008591 |
| 0.008403 |
| 0.008305 |
| 0.008298 |
| 0.008332 |
| 0.008310 |
| 0.008254 |
| 0.008283 |
| 0.008291 |
| 0.008247 |
| 0.008290 |
| 0.008307 |
| 0.008319 |
| 0.008340 |
| 0.008402 |
| 0.008347 |
| 0.008507 |
| 0.008472 |
| 0.008522 |
| 0.008451 |
| 0.008361 |
| 0.008283 |
| 0.008259 |
| 0.008257 |
| 0.008200 |
| 0.008213 |
| 0.008251 |
| 0.008222 |
| 0.008128 |
| 0.008145 |
| 0.008157 |
| 0.008241 |
| 0.008258 |
| 0.008285 |
| 0.008328 |
| 0.008369 |
| 0.008286 |
| 0.008344 |
| 0.008425 |
| 0.008494 |
| 0.008638 |
| 0.008833 |
| 0.008837 |
| 0.008862 |
| 0.008935 |
| 0.008825 |
| 0.008688 |
| 0.008499 |
| 0.008575 |
| 0.008586 |
| 0.009229 |
| 0.008964 |
| 0.008824 |
| 0.008997 |
| 0.009068 |
| 0.008999 |
| 0.008983 |
| 0.008870 |
| 0.008786 |
| 0.008707 |
| 0.008697 |
| 0.008700 |
| 0.008705 |
| 0.008749 |
| 0.008745 |
| 0.008771 |
| 0.008802 |
| 0.008761 |
| 0.008729 |
| 0.008726 |
| 0.008728 |
| 0.008741 |
| 0.008726 |
| 0.008730 |
| 0.008825 |
| 0.008793 |
| 0.008792 |
| 0.008833 |
| 0.008823 |
| 0.008878 |
| 0.008739 |
| 0.008764 |
| 0.008658 |
| 0.008666 |
| 0.008499 |
| 0.008504 |
| 0.008502 |
| 0.008594 |
| 0.008354 |
| 0.008607 |
| 0.008738 |
| 0.009064 |
| 0.009306 |
| 0.009115 |
| 0.009299 |
| 0.009677 |
| 0.009635 |
| 0.009618 |
| 0.009570 |
| 0.009545 |
| 0.009566 |
| 0.009623 |
| 0.009628 |
| 0.009629 |
| 0.009729 |
| 0.009702 |
| 0.009679 |
| 0.009723 |
| 0.009750 |
| 0.009706 |
| 0.009724 |
| 0.009714 |
| 0.009661 |
| 0.009751 |
| 0.009744 |
| 0.009837 |
| 0.009835 |
| 0.009888 |
| 0.009834 |
| 0.010225 |
| 0.010226 |
| 0.010319 |
| 0.010291 |
| 0.010412 |
| 0.010383 |
| 0.010424 |
| 0.011235 |
| 0.011136 |
| 0.011080 |
| 0.011133 |
| 0.011174 |
| 0.011143 |
| 0.011070 |
| 0.011120 |
| 0.011123 |
| 0.011024 |
| 0.011196 |
| 0.010569 |
| 0.011207 |
| 0.011152 |
| 0.011251 |
| 0.011203 |
| 0.011277 |
| 0.011540 |
| 0.011534 |
| 0.011597 |
| 0.011589 |
| 0.011548 |
| 0.011540 |
| 0.011450 |
| 0.011451 |
| 0.011316 |
| 0.011368 |
| 0.011346 |
| 0.011327 |
| 0.011910 |
| 0.011859 |
| 0.011914 |
| 0.011907 |
| 0.011873 |
| 0.011947 |
| 0.011963 |
| 0.011853 |
| 0.011915 |
| 0.011948 |
| 0.012014 |
| 0.012113 |
| 0.012161 |
| 0.012264 |
| 0.012558 |
| 0.012782 |
| 0.012723 |
| 0.012841 |
| 0.012930 |
| 0.012945 |
| 0.012920 |
| 0.012920 |
| 0.012847 |
| 0.012948 |
| 0.012908 |
| 0.012821 |
| 0.012786 |
| 0.012720 |
| 0.012903 |
| 0.012900 |
| 0.012975 |
| 0.012937 |
| 0.012928 |
| 0.012980 |
| 0.012935 |
| 0.013037 |
| 0.013161 |
| 0.013166 |
| 0.013246 |
| 0.013166 |
| 0.013214 |
| 0.013207 |
| 0.013214 |
| 0.013239 |
| 0.013343 |
| 0.013420 |
| 0.013340 |
| 0.013294 |
| 0.013341 |
| 0.013404 |
| 0.013335 |
| 0.013314 |
| 0.013327 |
| 0.013512 |
| 0.013494 |
| 0.013411 |
| 0.013535 |
| 0.013613 |
| 0.013464 |
| 0.013572 |
| 0.013531 |
| 0.013655 |
| 0.013700 |
| 0.013884 |
| 0.013804 |
| 0.013834 |
| 0.013607 |
| 0.013533 |
| 0.013579 |
| 0.013580 |
| 0.013493 |
| 0.013262 |
| 0.013266 |
| 0.013293 |
| 0.013252 |
| 0.013146 |
| 0.013053 |
| 0.012974 |
| 0.013024 |
| 0.013005 |
| 0.012956 |
| 0.012982 |
| 0.012885 |
| 0.012828 |
| 0.012879 |
| 0.012807 |
| 0.012993 |
| 0.012841 |
| 0.012861 |
| 0.012839 |
| 0.012998 |
| 0.012833 |
| 0.013016 |
| 0.013073 |
| 0.013134 |
| 0.013177 |
| 0.013119 |
| 0.012995 |
| 0.012813 |
| 0.012898 |
| 0.012998 |
| 0.012892 |
| 0.012881 |
| 0.013070 |
| 0.012946 |
| 0.013141 |
| 0.013196 |
| 0.013417 |
| 0.013429 |
| 0.013362 |
| 0.013453 |
| 0.013591 |
| 0.013626 |
| 0.013730 |
| 0.013699 |
| 0.013507 |
| 0.013422 |
| 0.013502 |
| 0.013532 |
| 0.013253 |
| 0.013373 |
| 0.013398 |
| 0.013480 |
| 0.013482 |
| 0.013266 |
| 0.013334 |
| 0.013292 |
| 0.013389 |
| 0.013620 |
| 0.013672 |
| 0.013492 |
| 0.013476 |
| 0.013691 |
| 0.013550 |
| 0.013631 |
| 0.013813 |
| 0.013571 |
| 0.013521 |
| 0.013451 |
| 0.013452 |
| 0.013313 |
| 0.013243 |
| 0.013226 |
| 0.013120 |
| 0.013222 |
| 0.013274 |
| 0.013288 |
| 0.013146 |
| 0.013018 |
| 0.013120 |
| 0.013083 |
| 0.013065 |
| 0.013257 |
| 0.013460 |
| 0.013276 |
| 0.013497 |
| 0.013427 |
| 0.013661 |
| 0.013535 |
| 0.013399 |
| 0.013369 |
| 0.013358 |
| 0.013386 |
| 0.013343 |
| 0.013328 |
| 0.013225 |
| 0.013265 |
| 0.013226 |
| 0.013111 |
| 0.013136 |
| 0.013076 |
| 0.013031 |
| 0.012811 |
| 0.012824 |
| 0.012746 |
| 0.012692 |
| 0.012515 |
| 0.012396 |
| 0.012354 |
| 0.012388 |
| 0.012482 |
| 0.012395 |
| 0.012353 |
| 0.012297 |
| 0.012328 |
| 0.012225 |
| 0.012356 |
| 0.012457 |
| 0.012635 |
| 0.012616 |
| 0.012572 |
| 0.012550 |
| 0.012568 |
| 0.012622 |
| 0.012631 |
| 0.012676 |
| 0.012681 |
| 0.012685 |
| 0.012742 |
| 0.012680 |
| 0.012685 |
| 0.012686 |
| 0.012658 |
| 0.012802 |
| 0.012859 |
| 0.013018 |
| 0.012828 |
| 0.012817 |
| 0.012991 |
| 0.012760 |
| 0.012512 |
| 0.012105 |
| 0.012049 |
| 0.012007 |
| 0.012051 |
| 0.012080 |
| 0.012099 |
| 0.012107 |
| 0.011988 |
| 0.012013 |
| 0.011977 |
| 0.011944 |
| 0.011727 |
| 0.011550 |
| 0.011574 |
| 0.011590 |
| 0.011609 |
| 0.011623 |
| 0.011602 |
| 0.011622 |
| 0.011673 |
| 0.011717 |
| 0.011743 |
| 0.011851 |
| 0.011820 |
| 0.012063 |
| 0.012154 |
| 0.012164 |
| 0.012356 |
| 0.012367 |
| 0.012302 |
| 0.012445 |
| 0.012448 |
| 0.012545 |
| 0.012613 |
| 0.012797 |
| 0.012708 |
| 0.012879 |
| 0.012733 |
| 0.012735 |
| 0.012814 |
| 0.012815 |
| 0.012765 |
| 0.012593 |
| 0.012521 |
| 0.012542 |
| 0.012597 |
| 0.012600 |
| 0.012620 |
| 0.012600 |
| 0.012630 |
| 0.012718 |
| 0.012768 |
| 0.012683 |
| 0.012572 |
| 0.012625 |
| 0.012661 |
| 0.012657 |
| 0.012670 |
| 0.012566 |
| 0.012608 |
| 0.012604 |
| 0.012557 |
| 0.012510 |
| 0.012463 |
| 0.012601 |
| 0.012616 |
| 0.012740 |
| 0.012743 |
| 0.012753 |
| 0.012743 |
| 0.012744 |
| 0.012797 |
| 0.012796 |
| 0.012883 |
| 0.012938 |
| 0.012992 |
| 0.012952 |
| 0.013158 |
| 0.013247 |
| 0.013240 |
| 0.013277 |
| 0.013228 |
| 0.013179 |
| 0.013177 |
| 0.013281 |
| 0.013402 |
| 0.013522 |
| 0.013381 |
| 0.013583 |
| 0.013522 |
| 0.013589 |
| 0.013712 |
| 0.013848 |
| 0.013930 |
| 0.013827 |
| 0.013735 |
| 0.013591 |
| 0.013742 |
| 0.013786 |
| 0.013924 |
| 0.013833 |
| 0.013858 |
| 0.013867 |
| 0.013902 |
| 0.013832 |
| 0.013851 |
| 0.013783 |
| 0.013814 |
| 0.013789 |
| 0.013925 |
| 0.014031 |
| 0.014291 |
| 0.014287 |
| 0.014422 |
| 0.014482 |
| 0.014541 |
| 0.014566 |
| 0.014324 |
| 0.014769 |
| 0.014930 |
| 0.014879 |
| 0.014721 |
| 0.014455 |
| 0.014608 |
| 0.014641 |
| 0.014619 |
| 0.014993 |
| 0.014831 |
| 0.014370 |
| 0.014109 |
| 0.013821 |
| 0.013792 |
| 0.013864 |
| 0.013964 |
| 0.014085 |
| 0.013863 |
| 0.013993 |
| 0.014136 |
| 0.014262 |
| 0.014265 |
| 0.014439 |
| 0.014408 |
| 0.014428 |
| 0.014300 |
| 0.014400 |
| 0.014551 |
| 0.014632 |
| 0.014555 |
| 0.014450 |
| 0.014618 |
| 0.014803 |
| 0.014831 |
| 0.014792 |
| 0.014782 |
| 0.014839 |
| 0.014820 |
| 0.014820 |
| 0.014826 |
| 0.014911 |
| 0.015066 |
| 0.014897 |
| 0.014933 |
| 0.014936 |
| 0.015040 |
| 0.015156 |
| 0.014978 |
| 0.015154 |
| 0.015354 |
| 0.015210 |
| 0.015213 |
| 0.015393 |
| 0.015187 |
| 0.015231 |
| 0.015071 |
| 0.015018 |
| 0.015027 |
| 0.015029 |
| 0.015162 |
| 0.015226 |
| 0.015337 |
| 0.015549 |
| 0.015619 |
| 0.015695 |
| 0.015822 |
| 0.015825 |
| 0.015889 |
| 0.015715 |
| 0.015757 |
| 0.015915 |
| 0.016130 |
| 0.016130 |
| 0.016291 |
| 0.016228 |
| 0.016105 |
| 0.016342 |
| 0.016596 |
| 0.016450 |
| 0.016636 |
| 0.016490 |
| 0.016388 |
| 0.016340 |
| 0.016281 |
| 0.016423 |
| 0.016550 |
| 0.016580 |
| 0.016642 |
| 0.016697 |
| 0.016595 |
| 0.016507 |
| 0.016469 |
| 0.016551 |
| 0.016639 |
| 0.016737 |
| 0.016640 |
| 0.016524 |
| 0.016448 |
| 0.016354 |
| 0.016548 |
| 0.016748 |
| 0.016656 |
| 0.016506 |
| 0.016590 |
| 0.016625 |
| 0.016578 |
| 0.016587 |
| 0.016601 |
| 0.016696 |
| 0.016755 |
| 0.016701 |
| 0.016776 |
| 0.016930 |
| 0.017086 |
| 0.017069 |
| 0.017217 |
| 0.017328 |
| 0.017389 |
| 0.017406 |
| 0.017573 |
| 0.017476 |
| 0.017212 |
| 0.017385 |
| 0.017548 |
| 0.017714 |
| 0.017868 |
| 0.017877 |
| 0.018035 |
| 0.018051 |
| 0.018053 |
| 0.017773 |
| 0.018028 |
| 0.018181 |
| 0.018145 |
| 0.018447 |
| 0.018562 |
| 0.018741 |
| 0.018816 |
| 0.018777 |
| 0.018962 |
| 0.018840 |
| 0.019064 |
| 0.019257 |
| 0.019534 |
| 0.019157 |
| 0.019008 |
| 0.018880 |
| 0.019162 |
| 0.018977 |
| 0.018806 |
| 0.018884 |
| 0.018710 |
| 0.018288 |
| 0.018347 |
| 0.018571 |
| 0.019166 |
| 0.019561 |
| 0.019231 |
| 0.019191 |
| 0.018517 |
| 0.018259 |
| 0.018630 |
| 0.018346 |
| 0.018558 |
| 0.018790 |
| 0.018335 |
| 0.018116 |
| 0.018710 |
| 0.018723 |
| 0.018650 |
| 0.018560 |
| 0.018797 |
| 0.019275 |
| 0.019122 |
| 0.019137 |
| 0.019088 |
| 0.019458 |
| 0.018980 |
| 0.019888 |
| 0.020287 |
| 0.020643 |
| 0.020181 |
| 0.020363 |
| 0.019821 |
| 0.019795 |
| 0.020267 |
| 0.020602 |
| 0.021150 |
| 0.021130 |
| 0.021370 |
| 0.021970 |
| 0.021961 |
| 0.022198 |
| 0.021912 |
| 0.022102 |
| 0.022212 |
| 0.022632 |
| 0.022403 |
| 0.022545 |
| 0.022556 |
| 0.022704 |
| 0.023188 |
| 0.022889 |
| 0.023021 |
| 0.023330 |
| 0.023805 |
| 0.024020 |
| 0.023528 |
| 0.023660 |
| 0.023526 |
| 0.023653 |
| 0.023812 |
| 0.023858 |
| 0.023909 |
| 0.024199 |
| 0.024165 |
| 0.024174 |
| 0.024342 |
| 0.024732 |
| 0.025003 |
| 0.025264 |
| 0.025082 |
| 0.025022 |
| 0.025257 |
| 0.025169 |
| 0.025062 |
| 0.025054 |
| 0.024957 |
| 0.025086 |
| 0.025134 |
| 0.025211 |
| 0.025358 |
| 0.025360 |
| 0.025404 |
| 0.025218 |
| 0.025142 |
| 0.025108 |
| 0.025021 |
| 0.024978 |
| 0.025025 |
| 0.024938 |
| 0.024940 |
| 0.024934 |
| 0.025042 |
| 0.025012 |
| 0.025132 |
| 0.025131 |
| 0.025218 |
| 0.025210 |
| 0.025260 |
| 0.025341 |
| 0.025274 |
| 0.025371 |
| 0.025318 |
| 0.025324 |
| 0.025212 |
| 0.025259 |
| 0.025293 |
| 0.025411 |
| 0.025346 |
| 0.025326 |
| 0.025612 |
| 0.025601 |
| 0.025608 |
| 0.025821 |
| 0.025760 |
| 0.025964 |
| 0.026103 |
| 0.026238 |
| 0.026308 |
| 0.026270 |
| 0.026302 |
| 0.026162 |
| 0.026068 |
| 0.026244 |
| 0.026149 |
| 0.026281 |
| 0.026176 |
| 0.026284 |
| 0.026334 |
| 0.026537 |
| 0.026184 |
| 0.026366 |
| 0.026627 |
| 0.026553 |
| 0.026555 |
| 0.026213 |
| 0.026268 |
| 0.026465 |
| 0.026357 |
| 0.026136 |
| 0.026341 |
| 0.026446 |
| 0.026752 |
| 0.026795 |
| 0.026936 |
| 0.026994 |
| 0.026858 |
| 0.027126 |
| 0.027108 |
| 0.027103 |
| 0.027198 |
| 0.027179 |
| 0.027151 |
| 0.027204 |
| 0.027083 |
| 0.027291 |
| 0.027311 |
| 0.027766 |
| 0.027873 |
| 0.027734 |
| 0.028074 |
| 0.028175 |
| 0.028376 |
| 0.028390 |
| 0.028552 |
| 0.028483 |
| 0.028319 |
| 0.028369 |
| 0.028335 |
| 0.028197 |
| 0.028379 |
| 0.028245 |
| 0.028090 |
| 0.028056 |
| 0.028036 |
| 0.028176 |
| 0.027938 |
| 0.027804 |
| 0.027706 |
| 0.027818 |
| 0.027881 |
| 0.028291 |
| 0.028455 |
| 0.028401 |
| 0.028055 |
| 0.028008 |
| 0.028123 |
| 0.027894 |
| 0.027875 |
| 0.027905 |
| 0.027862 |
| 0.027620 |
| 0.027529 |
| 0.027684 |
| 0.027848 |
| 0.027777 |
| 0.028073 |
| 0.027794 |
| 0.027454 |
| 0.027362 |
| 0.027508 |
| 0.027404 |
| 0.027581 |
| 0.027617 |
| 0.027555 |
| 0.027618 |
| 0.027534 |
| 0.027483 |
| 0.027634 |
| 0.027676 |
| 0.027408 |
| 0.027540 |
| 0.027686 |
| 0.027484 |
| 0.027607 |
| 0.027556 |
| 0.027700 |
| 0.027570 |
| 0.027330 |
| 0.027419 |
| 0.028264 |
| 0.028303 |
| 0.028444 |
| 0.028605 |
| 0.028655 |
| 0.028866 |
| 0.028986 |
| 0.029167 |
| 0.029090 |
| 0.029187 |
| 0.029223 |
| 0.029444 |
| 0.029575 |
| 0.029129 |
| 0.029414 |
| 0.029575 |
| 0.029635 |
| 0.029602 |
| 0.029738 |
| 0.029676 |
| 0.029462 |
| 0.029763 |
| 0.029928 |
| 0.029849 |
| 0.029658 |
| 0.029034 |
| 0.029127 |
| 0.028944 |
| 0.029032 |