Ιστορία των ημερήσιων τιμών PKR /DOP από Τρίτη, 30 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 ρουπία Πακιστάν = 0.84817 πέσο Δομινικανής Δημοκρατίας
το ελάχιστο για
1 ρουπία Πακιστάν = 0.18417 πέσο Δομινικανής Δημοκρατίας
Ιστορία τιμή των DOP / PKR
Date | PKR/DOP |
| 0.20920 |
| 0.20849 |
| 0.21009 |
| 0.21248 |
| 0.21333 |
| 0.21270 |
| 0.21323 |
| 0.21278 |
| 0.21280 |
| 0.21131 |
| 0.21039 |
| 0.21056 |
| 0.21175 |
| 0.20967 |
| 0.21244 |
| 0.21270 |
| 0.21034 |
| 0.20913 |
| 0.20848 |
| 0.20847 |
| 0.20646 |
| 0.20470 |
| 0.20088 |
| 0.20245 |
| 0.20005 |
| 0.19833 |
| 0.20024 |
| 0.19879 |
| 0.20350 |
| 0.20441 |
| 0.20521 |
| 0.20175 |
| 0.19822 |
| 0.19540 |
| 0.19307 |
| 0.18970 |
| 0.18585 |
| 0.18703 |
| 0.19105 |
| 0.19853 |
| 0.19823 |
| 0.19594 |
| 0.19536 |
| 0.20281 |
| 0.20043 |
| 0.19257 |
| 0.19218 |
| 0.19122 |
| 0.19039 |
| 0.19138 |
| 0.19174 |
| 0.19030 |
| 0.19169 |
| 0.19231 |
| 0.19242 |
| 0.19515 |
| 0.19410 |
| 0.19488 |
| 0.20161 |
| 0.21509 |
| 0.21401 |
| 0.21066 |
| 0.20541 |
| 0.21367 |
| 0.24526 |
| 0.24721 |
| 0.24802 |
| 0.24821 |
| 0.24758 |
| 0.24595 |
| 0.24534 |
| 0.24350 |
| 0.24362 |
| 0.24362 |
| 0.24510 |
| 0.24361 |
| 0.24493 |
| 0.24505 |
| 0.24390 |
| 0.24561 |
| 0.23433 |
| 0.22590 |
| 0.22383 |
| 0.23104 |
| 0.24244 |
| 0.23984 |
| 0.24877 |
| 0.25329 |
| 0.24280 |
| 0.22794 |
| 0.23648 |
| 0.25249 |
| 0.26370 |
| 0.26781 |
| 0.26294 |
| 0.26077 |
| 0.27026 |
| 0.27584 |
| 0.27713 |
| 0.27507 |
| 0.28457 |
| 0.29388 |
| 0.29693 |
| 0.29553 |
| 0.30272 |
| 0.30662 |
| 0.30975 |
| 0.30971 |
| 0.32118 |
| 0.32597 |
| 0.33022 |
| 0.32623 |
| 0.32749 |
| 0.32834 |
| 0.32580 |
| 0.32419 |
| 0.32585 |
| 0.32017 |
| 0.31863 |
| 0.32154 |
| 0.32102 |
| 0.32333 |
| 0.32344 |
| 0.33132 |
| 0.32856 |
| 0.32317 |
| 0.32809 |
| 0.32921 |
| 0.32996 |
| 0.33261 |
| 0.33595 |
| 0.33691 |
| 0.34006 |
| 0.34195 |
| 0.34727 |
| 0.34622 |
| 0.34799 |
| 0.34921 |
| 0.35232 |
| 0.35483 |
| 0.35719 |
| 0.36007 |
| 0.36122 |
| 0.36190 |
| 0.36624 |
| 0.36749 |
| 0.36899 |
| 0.37012 |
| 0.37261 |
| 0.37285 |
| 0.37153 |
| 0.36895 |
| 0.37149 |
| 0.37281 |
| 0.37185 |
| 0.36955 |
| 0.36611 |
| 0.36432 |
| 0.36791 |
| 0.36658 |
| 0.36444 |
| 0.36327 |
| 0.36167 |
| 0.36213 |
| 0.36116 |
| 0.36327 |
| 0.36354 |
| 0.36330 |
| 0.36209 |
| 0.36271 |
| 0.36269 |
| 0.36367 |
| 0.36453 |
| 0.36217 |
| 0.36879 |
| 0.36768 |
| 0.36540 |
| 0.36221 |
| 0.35942 |
| 0.35635 |
| 0.35472 |
| 0.35207 |
| 0.35208 |
| 0.35165 |
| 0.35267 |
| 0.35254 |
| 0.34708 |
| 0.34828 |
| 0.34758 |
| 0.35222 |
| 0.34847 |
| 0.34823 |
| 0.34946 |
| 0.35049 |
| 0.34714 |
| 0.34979 |
| 0.35381 |
| 0.35155 |
| 0.34502 |
| 0.34361 |
| 0.34365 |
| 0.34285 |
| 0.34312 |
| 0.33679 |
| 0.33125 |
| 0.32392 |
| 0.32265 |
| 0.32356 |
| 0.34023 |
| 0.37143 |
| 0.34021 |
| 0.34706 |
| 0.34629 |
| 0.34579 |
| 0.34480 |
| 0.34285 |
| 0.34490 |
| 0.34456 |
| 0.34267 |
| 0.34159 |
| 0.34256 |
| 0.34239 |
| 0.34184 |
| 0.34231 |
| 0.34039 |
| 0.33981 |
| 0.33812 |
| 0.33859 |
| 0.33991 |
| 0.33921 |
| 0.34003 |
| 0.33640 |
| 0.33468 |
| 0.33232 |
| 0.33005 |
| 0.32977 |
| 0.32748 |
| 0.32884 |
| 0.32250 |
| 0.32292 |
| 0.31840 |
| 0.31945 |
| 0.31654 |
| 0.31828 |
| 0.31851 |
| 0.32140 |
| 0.31313 |
| 0.32148 |
| 0.32492 |
| 0.33585 |
| 0.34417 |
| 0.33490 |
| 0.34212 |
| 0.35712 |
| 0.35738 |
| 0.35935 |
| 0.35768 |
| 0.35680 |
| 0.35707 |
| 0.35915 |
| 0.36141 |
| 0.36102 |
| 0.36267 |
| 0.36280 |
| 0.36316 |
| 0.36213 |
| 0.36288 |
| 0.36201 |
| 0.36162 |
| 0.36229 |
| 0.35989 |
| 0.36306 |
| 0.36154 |
| 0.36263 |
| 0.36020 |
| 0.36208 |
| 0.36183 |
| 0.37412 |
| 0.37487 |
| 0.37197 |
| 0.37468 |
| 0.37568 |
| 0.37617 |
| 0.37850 |
| 0.40501 |
| 0.40495 |
| 0.40680 |
| 0.40459 |
| 0.40590 |
| 0.40632 |
| 0.40558 |
| 0.40479 |
| 0.40309 |
| 0.40064 |
| 0.40886 |
| 0.38568 |
| 0.40857 |
| 0.40724 |
| 0.40639 |
| 0.40726 |
| 0.41344 |
| 0.42822 |
| 0.42849 |
| 0.42840 |
| 0.42834 |
| 0.42834 |
| 0.42811 |
| 0.42800 |
| 0.42759 |
| 0.42776 |
| 0.42773 |
| 0.42662 |
| 0.42811 |
| 0.44697 |
| 0.44687 |
| 0.44534 |
| 0.44507 |
| 0.44343 |
| 0.44149 |
| 0.44198 |
| 0.43885 |
| 0.43814 |
| 0.43833 |
| 0.43774 |
| 0.43729 |
| 0.43714 |
| 0.44026 |
| 0.44945 |
| 0.45733 |
| 0.45614 |
| 0.45677 |
| 0.45524 |
| 0.45562 |
| 0.45563 |
| 0.45569 |
| 0.45000 |
| 0.44968 |
| 0.45041 |
| 0.45407 |
| 0.44852 |
| 0.45231 |
| 0.45314 |
| 0.44663 |
| 0.44842 |
| 0.44934 |
| 0.45089 |
| 0.44807 |
| 0.45010 |
| 0.45108 |
| 0.44925 |
| 0.45099 |
| 0.45090 |
| 0.45090 |
| 0.45140 |
| 0.45128 |
| 0.45099 |
| 0.45091 |
| 0.45303 |
| 0.45119 |
| 0.45078 |
| 0.45099 |
| 0.44948 |
| 0.45041 |
| 0.44975 |
| 0.45296 |
| 0.45167 |
| 0.45111 |
| 0.44717 |
| 0.44891 |
| 0.44718 |
| 0.44779 |
| 0.44550 |
| 0.44802 |
| 0.44400 |
| 0.44293 |
| 0.44338 |
| 0.44486 |
| 0.44224 |
| 0.44222 |
| 0.44230 |
| 0.44451 |
| 0.44083 |
| 0.44031 |
| 0.43980 |
| 0.44018 |
| 0.44021 |
| 0.43771 |
| 0.44048 |
| 0.44066 |
| 0.44135 |
| 0.43914 |
| 0.44078 |
| 0.43838 |
| 0.43879 |
| 0.44015 |
| 0.43964 |
| 0.43880 |
| 0.43930 |
| 0.43500 |
| 0.43811 |
| 0.43767 |
| 0.43854 |
| 0.43796 |
| 0.43845 |
| 0.43693 |
| 0.44119 |
| 0.43861 |
| 0.43829 |
| 0.43770 |
| 0.43798 |
| 0.43528 |
| 0.43580 |
| 0.43705 |
| 0.43734 |
| 0.43757 |
| 0.43331 |
| 0.43593 |
| 0.43471 |
| 0.43471 |
| 0.43674 |
| 0.43595 |
| 0.43346 |
| 0.43563 |
| 0.43731 |
| 0.43449 |
| 0.43441 |
| 0.43259 |
| 0.43368 |
| 0.43425 |
| 0.43358 |
| 0.43366 |
| 0.43535 |
| 0.42872 |
| 0.42927 |
| 0.42804 |
| 0.42917 |
| 0.42991 |
| 0.43069 |
| 0.43342 |
| 0.43278 |
| 0.43306 |
| 0.43319 |
| 0.43323 |
| 0.43320 |
| 0.43259 |
| 0.43274 |
| 0.43185 |
| 0.43463 |
| 0.44166 |
| 0.44294 |
| 0.44261 |
| 0.44256 |
| 0.44295 |
| 0.44195 |
| 0.44163 |
| 0.44099 |
| 0.44113 |
| 0.44074 |
| 0.43969 |
| 0.44017 |
| 0.43896 |
| 0.44002 |
| 0.44069 |
| 0.43997 |
| 0.44026 |
| 0.44030 |
| 0.43929 |
| 0.43853 |
| 0.43882 |
| 0.43832 |
| 0.43876 |
| 0.43900 |
| 0.44014 |
| 0.43972 |
| 0.44162 |
| 0.44420 |
| 0.44110 |
| 0.44291 |
| 0.44137 |
| 0.44084 |
| 0.43921 |
| 0.43886 |
| 0.44134 |
| 0.43911 |
| 0.43596 |
| 0.43283 |
| 0.43200 |
| 0.42873 |
| 0.42922 |
| 0.42602 |
| 0.42578 |
| 0.42669 |
| 0.42424 |
| 0.42538 |
| 0.42492 |
| 0.42510 |
| 0.42391 |
| 0.42682 |
| 0.42638 |
| 0.42877 |
| 0.43475 |
| 0.43984 |
| 0.44145 |
| 0.44141 |
| 0.43997 |
| 0.44008 |
| 0.43923 |
| 0.43923 |
| 0.44065 |
| 0.43999 |
| 0.43978 |
| 0.43916 |
| 0.43568 |
| 0.43814 |
| 0.43848 |
| 0.43729 |
| 0.44031 |
| 0.44250 |
| 0.44833 |
| 0.43867 |
| 0.43890 |
| 0.43963 |
| 0.43469 |
| 0.42562 |
| 0.41139 |
| 0.41081 |
| 0.41021 |
| 0.40784 |
| 0.40738 |
| 0.40690 |
| 0.40604 |
| 0.40469 |
| 0.40483 |
| 0.40260 |
| 0.40234 |
| 0.39794 |
| 0.39311 |
| 0.39136 |
| 0.39375 |
| 0.39532 |
| 0.39522 |
| 0.39647 |
| 0.39904 |
| 0.39877 |
| 0.39870 |
| 0.39987 |
| 0.39985 |
| 0.40176 |
| 0.40672 |
| 0.40715 |
| 0.40804 |
| 0.41039 |
| 0.40946 |
| 0.41054 |
| 0.41114 |
| 0.41146 |
| 0.41614 |
| 0.41667 |
| 0.41737 |
| 0.41876 |
| 0.41873 |
| 0.42083 |
| 0.41850 |
| 0.41931 |
| 0.41704 |
| 0.41750 |
| 0.41685 |
| 0.41692 |
| 0.41720 |
| 0.41721 |
| 0.41732 |
| 0.41675 |
| 0.41726 |
| 0.41759 |
| 0.41765 |
| 0.42011 |
| 0.41644 |
| 0.41454 |
| 0.41523 |
| 0.41470 |
| 0.41583 |
| 0.41558 |
| 0.41477 |
| 0.41508 |
| 0.41423 |
| 0.41389 |
| 0.41151 |
| 0.40825 |
| 0.41161 |
| 0.41302 |
| 0.41381 |
| 0.41418 |
| 0.41321 |
| 0.41220 |
| 0.41113 |
| 0.41253 |
| 0.41233 |
| 0.41013 |
| 0.38920 |
| 0.38949 |
| 0.39625 |
| 0.41636 |
| 0.41460 |
| 0.41427 |
| 0.41325 |
| 0.41492 |
| 0.41495 |
| 0.41255 |
| 0.41099 |
| 0.41177 |
| 0.41426 |
| 0.41328 |
| 0.41430 |
| 0.41572 |
| 0.41411 |
| 0.41430 |
| 0.42287 |
| 0.42810 |
| 0.42660 |
| 0.42907 |
| 0.42797 |
| 0.42848 |
| 0.43044 |
| 0.43068 |
| 0.43018 |
| 0.42878 |
| 0.43050 |
| 0.43018 |
| 0.42891 |
| 0.42806 |
| 0.42859 |
| 0.42779 |
| 0.42806 |
| 0.42890 |
| 0.43047 |
| 0.42842 |
| 0.42844 |
| 0.42892 |
| 0.43145 |
| 0.42782 |
| 0.43166 |
| 0.42839 |
| 0.43773 |
| 0.44052 |
| 0.44294 |
| 0.44350 |
| 0.44324 |
| 0.44108 |
| 0.44260 |
| 0.43862 |
| 0.43606 |
| 0.43469 |
| 0.43473 |
| 0.43512 |
| 0.43549 |
| 0.43485 |
| 0.43696 |
| 0.43784 |
| 0.43849 |
| 0.43515 |
| 0.43858 |
| 0.44195 |
| 0.44109 |
| 0.44310 |
| 0.44198 |
| 0.43977 |
| 0.44165 |
| 0.44119 |
| 0.44014 |
| 0.43971 |
| 0.44219 |
| 0.44491 |
| 0.44588 |
| 0.44688 |
| 0.44783 |
| 0.44629 |
| 0.44118 |
| 0.44169 |
| 0.44085 |
| 0.44049 |
| 0.44131 |
| 0.43916 |
| 0.44138 |
| 0.44244 |
| 0.43922 |
| 0.43622 |
| 0.43530 |
| 0.43441 |
| 0.43514 |
| 0.43586 |
| 0.43303 |
| 0.43539 |
| 0.43381 |
| 0.43042 |
| 0.43059 |
| 0.43408 |
| 0.43309 |
| 0.43312 |
| 0.43151 |
| 0.43154 |
| 0.43091 |
| 0.42950 |
| 0.42976 |
| 0.42844 |
| 0.42914 |
| 0.42957 |
| 0.43096 |
| 0.42894 |
| 0.43110 |
| 0.42888 |
| 0.42972 |
| 0.42985 |
| 0.42792 |
| 0.42827 |
| 0.42913 |
| 0.43118 |
| 0.42653 |
| 0.43190 |
| 0.42829 |
| 0.42840 |
| 0.43184 |
| 0.43196 |
| 0.43570 |
| 0.43360 |
| 0.43476 |
| 0.43278 |
| 0.43370 |
| 0.43230 |
| 0.43034 |
| 0.43446 |
| 0.43210 |
| 0.43135 |
| 0.42520 |
| 0.42448 |
| 0.42388 |
| 0.42842 |
| 0.42726 |
| 0.42575 |
| 0.42598 |
| 0.42722 |
| 0.42514 |
| 0.42767 |
| 0.43001 |
| 0.42788 |
| 0.42653 |
| 0.43077 |
| 0.43305 |
| 0.43208 |
| 0.43259 |
| 0.43210 |
| 0.43074 |
| 0.43292 |
| 0.43326 |
| 0.43311 |
| 0.43301 |
| 0.43391 |
| 0.43330 |
| 0.43524 |
| 0.43466 |
| 0.43430 |
| 0.43498 |
| 0.43542 |
| 0.43545 |
| 0.43234 |
| 0.43384 |
| 0.43755 |
| 0.43513 |
| 0.44141 |
| 0.44204 |
| 0.44373 |
| 0.44505 |
| 0.44518 |
| 0.44375 |
| 0.44847 |
| 0.44664 |
| 0.44460 |
| 0.44665 |
| 0.44819 |
| 0.44417 |
| 0.44572 |
| 0.44469 |
| 0.44519 |
| 0.44440 |
| 0.44370 |
| 0.44209 |
| 0.44908 |
| 0.44717 |
| 0.44638 |
| 0.44906 |
| 0.45008 |
| 0.44815 |
| 0.44832 |
| 0.44940 |
| 0.44874 |
| 0.44905 |
| 0.44725 |
| 0.44400 |
| 0.44883 |
| 0.45091 |
| 0.44810 |
| 0.44365 |
| 0.43773 |
| 0.43420 |
| 0.43317 |
| 0.43529 |
| 0.44312 |
| 0.44946 |
| 0.44970 |
| 0.44148 |
| 0.45827 |
| 0.45590 |
| 0.46032 |
| 0.45847 |
| 0.46075 |
| 0.47243 |
| 0.48121 |
| 0.48296 |
| 0.48343 |
| 0.49550 |
| 0.47495 |
| 0.49928 |
| 0.50555 |
| 0.51268 |
| 0.50753 |
| 0.50826 |
| 0.49358 |
| 0.49321 |
| 0.50558 |
| 0.51682 |
| 0.52659 |
| 0.53361 |
| 0.53841 |
| 0.54059 |
| 0.54181 |
| 0.54262 |
| 0.53782 |
| 0.54055 |
| 0.53752 |
| 0.54430 |
| 0.53616 |
| 0.53913 |
| 0.53821 |
| 0.53844 |
| 0.54225 |
| 0.53958 |
| 0.53692 |
| 0.53896 |
| 0.54669 |
| 0.54658 |
| 0.54641 |
| 0.54776 |
| 0.54568 |
| 0.54813 |
| 0.55227 |
| 0.55475 |
| 0.55426 |
| 0.55347 |
| 0.55398 |
| 0.55108 |
| 0.55020 |
| 0.55498 |
| 0.55328 |
| 0.55104 |
| 0.54739 |
| 0.54246 |
| 0.54546 |
| 0.54286 |
| 0.53771 |
| 0.54343 |
| 0.54374 |
| 0.55017 |
| 0.55004 |
| 0.54837 |
| 0.53392 |
| 0.53205 |
| 0.52697 |
| 0.53253 |
| 0.52774 |
| 0.52547 |
| 0.52956 |
| 0.53246 |
| 0.53583 |
| 0.53040 |
| 0.52975 |
| 0.53303 |
| 0.53322 |
| 0.53862 |
| 0.53689 |
| 0.54315 |
| 0.54801 |
| 0.54979 |
| 0.55003 |
| 0.54902 |
| 0.55277 |
| 0.55214 |
| 0.55643 |
| 0.55205 |
| 0.55592 |
| 0.54721 |
| 0.54503 |
| 0.53917 |
| 0.53565 |
| 0.54640 |
| 0.55781 |
| 0.55438 |
| 0.55561 |
| 0.55564 |
| 0.55358 |
| 0.55348 |
| 0.55463 |
| 0.55028 |
| 0.55773 |
| 0.54815 |
| 0.54491 |
| 0.54734 |
| 0.54389 |
| 0.54525 |
| 0.54721 |
| 0.54475 |
| 0.54571 |
| 0.54683 |
| 0.54070 |
| 0.54431 |
| 0.54471 |
| 0.54372 |
| 0.54600 |
| 0.54580 |
| 0.54361 |
| 0.54212 |
| 0.54183 |
| 0.54029 |
| 0.54068 |
| 0.53771 |
| 0.53708 |
| 0.53614 |
| 0.53787 |
| 0.53813 |
| 0.53543 |
| 0.54121 |
| 0.53910 |
| 0.54927 |
| 0.54460 |
| 0.56032 |
| 0.57636 |
| 0.57469 |
| 0.57652 |
| 0.57760 |
| 0.57969 |
| 0.57389 |
| 0.57390 |
| 0.56097 |
| 0.55364 |
| 0.54878 |
| 0.54815 |
| 0.55098 |
| 0.55276 |
| 0.53517 |
| 0.56882 |
| 0.56398 |
| 0.55455 |
| 0.54553 |
| 0.54339 |
| 0.53148 |
| 0.52065 |
| 0.51850 |
| 0.51074 |
| 0.50878 |
| 0.49452 |
| 0.48650 |
| 0.48630 |
| 0.48488 |
| 0.48747 |
| 0.48358 |
| 0.48124 |
| 0.47823 |
| 0.47982 |
| 0.47997 |
| 0.48268 |
| 0.47669 |
| 0.47237 |
| 0.47394 |
| 0.48468 |
| 0.47899 |
| 0.47373 |
| 0.47082 |
| 0.46164 |
| 0.46159 |
| 0.45880 |
| 0.45854 |
| 0.46171 |
| 0.47073 |
| 0.46316 |
| 0.46282 |
| 0.46507 |
| 0.46482 |
| 0.46321 |
| 0.46325 |
| 0.46449 |
| 0.46266 |
| 0.46714 |
| 0.48420 |
| 0.49562 |
| 0.48141 |
| 0.45136 |
| 0.45249 |
| 0.45187 |
| 0.44560 |
| 0.47843 |
| 0.46882 |
| 0.42789 |
| 0.48282 |
| 0.50831 |
| 0.50861 |
| 0.52533 |
| 0.52195 |
| 0.52548 |
| 0.58634 |
| 0.60195 |
| 0.60810 |
| 0.65650 |
| 0.65974 |
| 0.67754 |
| 0.69357 |
| 0.73172 |
| 0.75322 |
| 0.75054 |
| 0.73819 |
| 0.76090 |
| 0.80289 |
| 0.84015 |
| 0.82565 |
| 0.84265 |
| 0.83941 |
| 0.77689 |
| 0.79481 |
| 0.79211 |
| 0.78367 |
| 0.77963 |
| 0.75948 |
| 0.76407 |
| 0.80400 |
| 0.80222 |