Ιστορία των ημερήσιων τιμών PKR /BIF από Τετάρτη, 31 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 ρουπία Πακιστάν = 18.7330 φράγκο Μπουρούντι
το ελάχιστο για
1 ρουπία Πακιστάν = 7.0431 φράγκο Μπουρούντι
Ιστορία τιμή των BIF / PKR
Date | PKR/BIF |
| 10.3199 |
| 10.3011 |
| 10.3087 |
| 10.3114 |
| 10.3059 |
| 10.3076 |
| 10.2998 |
| 10.2855 |
| 10.2908 |
| 10.2608 |
| 10.2430 |
| 10.2431 |
| 10.3141 |
| 10.2233 |
| 10.3027 |
| 10.2986 |
| 10.2006 |
| 10.1677 |
| 10.1439 |
| 10.2392 |
| 10.2065 |
| 10.1924 |
| 10.0347 |
| 10.1285 |
| 10.0225 |
| 9.9368 |
| 10.0238 |
| 9.9591 |
| 10.1658 |
| 10.1991 |
| 10.2513 |
| 10.0692 |
| 9.9083 |
| 9.7673 |
| 9.6600 |
| 9.4637 |
| 9.2681 |
| 9.3226 |
| 9.5391 |
| 9.9342 |
| 9.9525 |
| 9.8784 |
| 9.8508 |
| 10.2512 |
| 10.1806 |
| 9.8734 |
| 9.8790 |
| 9.8631 |
| 9.8446 |
| 9.8979 |
| 9.8879 |
| 9.8306 |
| 7.3127 |
| 7.3443 |
| 7.3351 |
| 7.4387 |
| 7.3677 |
| 7.3753 |
| 7.5697 |
| 8.0059 |
| 7.9398 |
| 7.7516 |
| 7.5299 |
| 7.7964 |
| 8.9618 |
| 9.0602 |
| 9.0721 |
| 9.1427 |
| 9.1448 |
| 9.1834 |
| 9.2096 |
| 9.2020 |
| 9.2095 |
| 9.2037 |
| 9.3084 |
| 9.3104 |
| 9.3435 |
| 9.3592 |
| 9.3996 |
| 9.4093 |
| 8.9895 |
| 8.6754 |
| 8.6399 |
| 8.9130 |
| 9.3669 |
| 9.2584 |
| 9.5311 |
| 9.6279 |
| 9.1568 |
| 8.5901 |
| 8.9610 |
| 9.5480 |
| 9.9213 |
| 10.0587 |
| 9.8854 |
| 9.7875 |
| 10.0260 |
| 10.2301 |
| 10.3432 |
| 10.1539 |
| 10.5250 |
| 10.8636 |
| 10.9830 |
| 10.9260 |
| 11.2174 |
| 11.3758 |
| 11.3296 |
| 11.3040 |
| 11.3316 |
| 11.4265 |
| 11.5153 |
| 11.1976 |
| 11.3530 |
| 11.3367 |
| 11.3184 |
| 11.3578 |
| 11.3964 |
| 11.2166 |
| 11.2114 |
| 11.3101 |
| 11.3014 |
| 11.3774 |
| 11.3989 |
| 11.6942 |
| 11.5964 |
| 11.4263 |
| 11.5880 |
| 11.6221 |
| 11.6491 |
| 11.7315 |
| 11.7939 |
| 11.8083 |
| 11.8801 |
| 11.9073 |
| 12.0799 |
| 12.0510 |
| 12.0623 |
| 12.1385 |
| 12.2446 |
| 12.3307 |
| 12.4239 |
| 12.5275 |
| 12.5438 |
| 12.5693 |
| 12.6864 |
| 12.7440 |
| 12.7863 |
| 12.8412 |
| 12.9331 |
| 12.9592 |
| 12.7520 |
| 12.7040 |
| 12.7099 |
| 12.8176 |
| 12.7485 |
| 12.6975 |
| 12.5574 |
| 12.4430 |
| 12.4251 |
| 12.3505 |
| 12.2620 |
| 12.2025 |
| 12.1929 |
| 12.1151 |
| 12.1104 |
| 12.0869 |
| 12.1369 |
| 12.1301 |
| 12.1056 |
| 12.1020 |
| 12.1056 |
| 12.1125 |
| 12.1792 |
| 12.0509 |
| 12.2858 |
| 12.1880 |
| 12.1009 |
| 12.0107 |
| 11.9090 |
| 11.8058 |
| 11.7308 |
| 11.6358 |
| 11.6292 |
| 11.6243 |
| 11.6530 |
| 11.6542 |
| 11.4447 |
| 11.4870 |
| 11.4502 |
| 11.5380 |
| 11.5479 |
| 11.4838 |
| 11.5307 |
| 11.5626 |
| 11.4203 |
| 11.4627 |
| 11.5407 |
| 11.6416 |
| 11.6542 |
| 11.7443 |
| 11.8780 |
| 11.8730 |
| 11.9697 |
| 11.7882 |
| 11.6068 |
| 11.3321 |
| 11.3174 |
| 11.4050 |
| 11.9299 |
| 11.9479 |
| 12.0404 |
| 12.2290 |
| 12.2363 |
| 12.2239 |
| 12.2003 |
| 12.1909 |
| 12.2005 |
| 12.1890 |
| 12.1684 |
| 12.1410 |
| 12.1504 |
| 12.1386 |
| 12.0967 |
| 12.0997 |
| 12.0853 |
| 12.0263 |
| 12.0256 |
| 12.0129 |
| 12.0038 |
| 11.9545 |
| 11.9936 |
| 11.7935 |
| 11.8371 |
| 11.7799 |
| 11.8272 |
| 11.8853 |
| 11.7953 |
| 11.8191 |
| 11.6361 |
| 11.6471 |
| 11.5026 |
| 11.5347 |
| 11.4370 |
| 11.5182 |
| 11.5423 |
| 11.6346 |
| 11.3669 |
| 11.6996 |
| 11.7299 |
| 12.2624 |
| 12.6285 |
| 12.1556 |
| 12.4267 |
| 12.9538 |
| 12.9541 |
| 12.9503 |
| 12.9289 |
| 12.9210 |
| 12.9335 |
| 13.0061 |
| 12.9520 |
| 12.8892 |
| 13.0096 |
| 12.9873 |
| 12.9981 |
| 12.8925 |
| 12.9865 |
| 12.9736 |
| 12.9012 |
| 12.8328 |
| 12.8666 |
| 12.9666 |
| 12.8628 |
| 12.9290 |
| 12.9035 |
| 13.0491 |
| 12.9342 |
| 13.5069 |
| 13.5321 |
| 13.2774 |
| 13.4415 |
| 13.4951 |
| 13.4679 |
| 13.5629 |
| 14.4136 |
| 14.4367 |
| 14.3894 |
| 14.3723 |
| 14.3961 |
| 14.3805 |
| 14.3789 |
| 14.4213 |
| 14.3624 |
| 14.3887 |
| 14.5934 |
| 13.6494 |
| 14.5053 |
| 14.5766 |
| 14.5338 |
| 14.5432 |
| 14.8389 |
| 15.1873 |
| 15.3131 |
| 15.1869 |
| 15.3053 |
| 15.2716 |
| 15.2693 |
| 15.3090 |
| 15.3862 |
| 15.2558 |
| 15.2488 |
| 15.3900 |
| 15.2915 |
| 15.8758 |
| 15.9573 |
| 15.9417 |
| 15.9599 |
| 15.8727 |
| 15.8980 |
| 15.8934 |
| 16.0199 |
| 15.9910 |
| 15.8636 |
| 15.8519 |
| 15.8878 |
| 15.8734 |
| 16.1045 |
| 16.3224 |
| 16.6424 |
| 16.6057 |
| 16.6288 |
| 16.6380 |
| 16.6778 |
| 16.6441 |
| 16.6343 |
| 16.6648 |
| 16.6591 |
| 16.6144 |
| 16.6397 |
| 16.5380 |
| 16.5663 |
| 16.5591 |
| 16.5356 |
| 16.5049 |
| 16.5094 |
| 16.4910 |
| 16.5108 |
| 16.4600 |
| 16.4218 |
| 16.4069 |
| 16.4595 |
| 16.4649 |
| 16.3890 |
| 16.4774 |
| 16.4815 |
| 16.1869 |
| 16.2008 |
| 16.3456 |
| 16.3436 |
| 16.3482 |
| 16.3182 |
| 16.2927 |
| 16.2799 |
| 16.2781 |
| 16.2704 |
| 16.2473 |
| 16.3315 |
| 16.2313 |
| 16.2142 |
| 16.1930 |
| 16.1907 |
| 16.1671 |
| 16.1455 |
| 16.1469 |
| 16.1271 |
| 16.1048 |
| 16.1436 |
| 16.0763 |
| 16.0629 |
| 16.2082 |
| 16.0400 |
| 16.0113 |
| 16.0084 |
| 15.9956 |
| 15.9835 |
| 15.9619 |
| 15.9715 |
| 15.9529 |
| 15.9670 |
| 15.9695 |
| 15.9077 |
| 15.9412 |
| 15.9710 |
| 15.8240 |
| 15.8826 |
| 15.8478 |
| 15.8534 |
| 15.8594 |
| 15.8155 |
| 15.7955 |
| 15.7743 |
| 15.9241 |
| 15.8462 |
| 16.0318 |
| 15.8888 |
| 14.9842 |
| 14.9577 |
| 14.8032 |
| 14.8756 |
| 14.8655 |
| 14.9560 |
| 14.8144 |
| 14.7310 |
| 14.8140 |
| 14.8466 |
| 14.8867 |
| 14.9218 |
| 14.8885 |
| 14.9103 |
| 14.9531 |
| 14.9524 |
| 14.9221 |
| 14.8597 |
| 14.8193 |
| 14.8309 |
| 14.7765 |
| 14.9294 |
| 14.9116 |
| 14.8621 |
| 14.8720 |
| 14.7661 |
| 14.8098 |
| 14.7560 |
| 14.7581 |
| 14.6380 |
| 14.7322 |
| 14.7899 |
| 14.8270 |
| 14.9069 |
| 14.9292 |
| 14.9112 |
| 14.8019 |
| 14.8529 |
| 14.8458 |
| 14.7372 |
| 14.9507 |
| 14.8906 |
| 15.0692 |
| 15.2490 |
| 15.2932 |
| 15.2322 |
| 15.4581 |
| 16.0893 |
| 16.0470 |
| 15.8857 |
| 15.3195 |
| 15.5368 |
| 15.2876 |
| 15.2912 |
| 15.3852 |
| 15.3160 |
| 15.3086 |
| 15.4248 |
| 15.4266 |
| 15.4000 |
| 15.4990 |
| 15.4053 |
| 15.3364 |
| 15.4665 |
| 15.3232 |
| 15.4621 |
| 15.3817 |
| 15.3746 |
| 15.4448 |
| 15.4876 |
| 15.5615 |
| 15.5474 |
| 15.5174 |
| 15.6184 |
| 15.6231 |
| 15.5901 |
| 15.5638 |
| 15.5374 |
| 15.6741 |
| 15.4522 |
| 15.3603 |
| 15.3971 |
| 15.2902 |
| 15.3050 |
| 15.1247 |
| 15.2171 |
| 15.2054 |
| 15.2642 |
| 15.1144 |
| 15.0721 |
| 15.1580 |
| 15.0972 |
| 15.1132 |
| 15.1898 |
| 15.2746 |
| 15.5615 |
| 15.6930 |
| 15.6018 |
| 15.6844 |
| 15.7366 |
| 15.6805 |
| 15.6554 |
| 15.6842 |
| 15.6863 |
| 15.6482 |
| 15.7109 |
| 15.7311 |
| 15.6115 |
| 15.6918 |
| 15.7159 |
| 15.6393 |
| 15.7728 |
| 15.9530 |
| 16.0623 |
| 15.7345 |
| 15.8159 |
| 15.8262 |
| 15.6044 |
| 15.3506 |
| 14.7733 |
| 14.7651 |
| 14.7352 |
| 14.6888 |
| 14.7008 |
| 14.6800 |
| 14.7048 |
| 14.6951 |
| 14.6831 |
| 14.6534 |
| 14.5855 |
| 14.3969 |
| 14.2527 |
| 14.3204 |
| 14.3618 |
| 14.4092 |
| 14.4348 |
| 14.4675 |
| 14.5429 |
| 14.5196 |
| 14.4850 |
| 14.5158 |
| 14.5351 |
| 14.5613 |
| 14.6927 |
| 14.7105 |
| 14.6983 |
| 14.8073 |
| 14.9329 |
| 14.9797 |
| 15.0645 |
| 15.1095 |
| 15.3496 |
| 15.4180 |
| 15.5463 |
| 15.5040 |
| 15.7931 |
| 15.7163 |
| 15.7292 |
| 15.7921 |
| 15.9683 |
| 15.9879 |
| 15.9845 |
| 15.9766 |
| 15.9702 |
| 15.9046 |
| 15.9676 |
| 15.9785 |
| 15.9489 |
| 16.0050 |
| 16.0488 |
| 15.7474 |
| 15.4869 |
| 15.9167 |
| 16.0045 |
| 16.0469 |
| 16.1114 |
| 15.5078 |
| 15.5109 |
| 15.5434 |
| 15.4139 |
| 15.7953 |
| 15.7864 |
| 15.4017 |
| 15.6765 |
| 15.6850 |
| 15.7783 |
| 15.2958 |
| 15.4934 |
| 15.4703 |
| 15.4215 |
| 15.5299 |
| 15.5581 |
| 15.5169 |
| 15.4414 |
| 15.5363 |
| 15.1950 |
| 15.3518 |
| 15.3450 |
| 15.2575 |
| 15.2282 |
| 15.3073 |
| 15.2946 |
| 15.2624 |
| 15.2357 |
| 15.0177 |
| 15.0038 |
| 15.0380 |
| 14.9321 |
| 14.8560 |
| 14.9457 |
| 14.9638 |
| 15.2332 |
| 15.4380 |
| 15.3806 |
| 15.0515 |
| 15.1877 |
| 14.7638 |
| 14.2352 |
| 14.2623 |
| 14.2608 |
| 14.2563 |
| 14.3817 |
| 14.3979 |
| 14.3154 |
| 14.2685 |
| 14.3362 |
| 14.3211 |
| 14.3723 |
| 14.3100 |
| 14.2560 |
| 14.2485 |
| 14.5103 |
| 14.6782 |
| 14.3914 |
| 14.5943 |
| 14.4314 |
| 14.0208 |
| 14.0486 |
| 14.1228 |
| 14.1938 |
| 14.2570 |
| 14.2371 |
| 14.1429 |
| 14.2226 |
| 14.0680 |
| 14.0770 |
| 14.0815 |
| 14.0438 |
| 14.0762 |
| 14.0012 |
| 14.0694 |
| 14.1402 |
| 14.1419 |
| 14.2524 |
| 14.1755 |
| 14.2411 |
| 14.2074 |
| 14.3344 |
| 14.2621 |
| 14.2436 |
| 14.3151 |
| 14.2903 |
| 14.2985 |
| 14.2704 |
| 14.2166 |
| 14.3613 |
| 14.3939 |
| 14.4505 |
| 14.5746 |
| 14.5190 |
| 14.4421 |
| 13.3895 |
| 13.3645 |
| 13.2146 |
| 13.3273 |
| 13.3167 |
| 13.2580 |
| 13.3177 |
| 13.3696 |
| 13.3131 |
| 13.2297 |
| 13.1634 |
| 13.2315 |
| 13.2803 |
| 13.2246 |
| 13.2182 |
| 13.2236 |
| 13.2093 |
| 13.2162 |
| 13.2244 |
| 13.3144 |
| 13.3145 |
| 13.2639 |
| 13.2377 |
| 13.1630 |
| 13.2015 |
| 13.1415 |
| 13.1606 |
| 13.1667 |
| 13.1968 |
| 13.2158 |
| 13.2810 |
| 13.2999 |
| 13.2715 |
| 13.2072 |
| 13.1400 |
| 13.2457 |
| 13.2150 |
| 13.3064 |
| 13.1654 |
| 13.2340 |
| 13.2603 |
| 13.3500 |
| 13.3573 |
| 13.3337 |
| 13.3834 |
| 13.4931 |
| 13.5347 |
| 13.7226 |
| 13.6125 |
| 13.6482 |
| 13.5833 |
| 13.5000 |
| 13.5194 |
| 13.6054 |
| 13.5035 |
| 13.4800 |
| 13.3904 |
| 13.3642 |
| 13.3673 |
| 13.3875 |
| 13.3846 |
| 13.3669 |
| 13.4993 |
| 13.4702 |
| 13.4136 |
| 13.5442 |
| 13.5992 |
| 13.4872 |
| 13.5597 |
| 13.6366 |
| 13.6943 |
| 13.5868 |
| 13.5208 |
| 13.5955 |
| 13.6161 |
| 13.6360 |
| 13.6948 |
| 13.5690 |
| 13.5535 |
| 13.6002 |
| 13.7214 |
| 13.6578 |
| 13.6432 |
| 13.6731 |
| 13.6352 |
| 13.6369 |
| 13.6526 |
| 13.5367 |
| 13.6069 |
| 13.6702 |
| 13.6405 |
| 13.7735 |
| 13.8341 |
| 13.9356 |
| 13.9369 |
| 13.9948 |
| 13.9055 |
| 14.0591 |
| 14.0306 |
| 13.9868 |
| 14.1952 |
| 13.9908 |
| 14.1180 |
| 14.0968 |
| 14.0865 |
| 14.1284 |
| 14.1118 |
| 14.1486 |
| 14.0360 |
| 14.1909 |
| 14.1331 |
| 14.1691 |
| 14.3113 |
| 14.3213 |
| 14.2979 |
| 14.3722 |
| 14.3618 |
| 14.5166 |
| 14.3693 |
| 14.4228 |
| 14.2327 |
| 14.4503 |
| 14.4373 |
| 14.2694 |
| 14.1846 |
| 13.9239 |
| 13.8962 |
| 13.8382 |
| 13.7475 |
| 14.1008 |
| 14.1957 |
| 14.2349 |
| 14.1539 |
| 14.4140 |
| 14.5607 |
| 14.5286 |
| 14.5971 |
| 14.7395 |
| 15.2973 |
| 15.5228 |
| 15.4891 |
| 15.6452 |
| 16.0683 |
| 15.3924 |
| 16.2546 |
| 16.4715 |
| 16.6705 |
| 16.4138 |
| 16.4825 |
| 16.1857 |
| 15.9589 |
| 16.2660 |
| 16.7294 |
| 16.9367 |
| 17.2528 |
| 17.3768 |
| 17.7235 |
| 17.6231 |
| 17.7201 |
| 17.6888 |
| 17.6698 |
| 17.4525 |
| 17.6204 |
| 17.5380 |
| 17.4305 |
| 17.3310 |
| 17.4847 |
| 17.6352 |
| 17.4371 |
| 17.4618 |
| 17.5956 |
| 17.8575 |
| 17.9541 |
| 17.7839 |
| 17.8934 |
| 17.8850 |
| 17.7099 |
| 17.9805 |
| 17.9529 |
| 18.0267 |
| 18.0029 |
| 17.8406 |
| 17.7213 |
| 17.6706 |
| 17.6225 |
| 17.7709 |
| 17.6563 |
| 17.7262 |
| 17.7128 |
| 17.7578 |
| 17.8113 |
| 17.7977 |
| 17.7339 |
| 17.7176 |
| 17.7027 |
| 17.7155 |
| 17.6770 |
| 17.5576 |
| 17.5230 |
| 17.4600 |
| 17.4086 |
| 17.2811 |
| 17.2363 |
| 17.3242 |
| 17.2907 |
| 17.2480 |
| 17.3026 |
| 17.2151 |
| 17.1399 |
| 17.2240 |
| 17.2282 |
| 17.1772 |
| 17.2069 |
| 17.2184 |
| 17.3102 |
| 17.2842 |
| 16.9751 |
| 16.9471 |
| 16.9168 |
| 16.7592 |
| 16.4375 |
| 16.7189 |
| 16.8097 |
| 16.8957 |
| 16.9648 |
| 17.0951 |
| 17.0989 |
| 17.3338 |
| 17.3156 |
| 17.3182 |
| 17.3474 |
| 17.3941 |
| 17.2670 |
| 17.2942 |
| 17.3241 |
| 16.8689 |
| 16.8569 |
| 16.8075 |
| 16.8541 |
| 16.3249 |
| 16.3522 |
| 16.3528 |
| 16.3371 |
| 16.3468 |
| 16.3215 |
| 16.2663 |
| 16.3025 |
| 16.3083 |
| 16.3071 |
| 16.3145 |
| 16.2912 |
| 16.3206 |
| 16.2200 |
| 16.2709 |
| 16.3172 |
| 16.2939 |
| 16.3126 |
| 16.2659 |
| 16.2709 |
| 16.7341 |
| 16.4677 |
| 16.4545 |
| 16.4614 |
| 16.4010 |
| 16.4332 |
| 16.4410 |
| 16.4815 |
| 16.4538 |
| 16.4378 |
| 16.4460 |
| 16.4559 |
| 16.4739 |
| 16.4810 |
| 16.4802 |
| 17.5506 |
| 16.7167 |
| 16.6656 |
| 16.6939 |
| 16.7088 |
| 16.7405 |
| 16.7129 |
| 16.7152 |
| 16.7538 |
| 16.7108 |
| 16.7373 |
| 17.3439 |
| 17.3335 |
| 17.4245 |
| 17.3204 |
| 17.2878 |
| 17.3319 |
| 17.3524 |
| 18.1875 |
| 18.1849 |
| 18.1833 |
| 18.1721 |
| 18.1873 |
| 18.1923 |
| 18.2039 |
| 18.2094 |
| 18.1953 |
| 18.1051 |
| 18.1786 |
| 18.1732 |
| 18.2023 |
| 18.2247 |
| 18.2321 |
| 18.2234 |
| 18.2219 |
| 18.2406 |
| 18.2376 |
| 18.2579 |
| 18.2590 |
| 18.2830 |
| 18.2055 |
| 18.2101 |
| 18.2101 |
| 18.2429 |
| 18.1822 |
| 18.1696 |
| 18.1677 |
| 18.1198 |
| 18.2100 |
| 18.0304 |
| 17.9774 |
| 17.9642 |
| 18.0600 |
| 17.8734 |
| 17.9163 |
| 17.9751 |
| 17.9694 |
| 18.0193 |
| 17.8761 |
| 17.8311 |
| 17.7444 |
| 17.5030 |
| 17.6030 |
| 17.9751 |
| 17.9769 |
| 18.0207 |
| 18.0400 |
| 18.0995 |
| 18.1664 |
| 18.1565 |
| 18.1658 |
| 18.1835 |
| 18.1636 |
| 18.0258 |
| 18.2815 |
| 18.3423 |
| 18.1215 |
| 18.3596 |
| 18.4191 |
| 18.5149 |
| 18.3350 |
| 18.4574 |
| 18.3783 |
| 18.3841 |
| 18.6269 |
| 18.5046 |
| 18.6580 |
| 18.6876 |
| 18.2105 |
| 18.7330 |
| 18.6494 |
| 18.6403 |