Ιστορία των ημερήσιων τιμών PHP /VEF από Παρασκευή, 26 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 πέσο Φιλιππίνων = 5 189.9332 μπολιβάρ Βενεζουέλας
το ελάχιστο για
1 πέσο Φιλιππίνων = 0.0339 μπολιβάρ Βενεζουέλας
Ιστορία τιμή των VEF / PHP
Date | PHP/VEF |
| 4 584.8257 |
| 4 570.8529 |
| 4 583.2565 |
| 4 641.9678 |
| 4 617.5498 |
| 4 696.2419 |
| 4 655.0825 |
| 4 691.7755 |
| 4 695.2371 |
| 4 661.8046 |
| 4 664.5443 |
| 4 674.7039 |
| 4 683.8529 |
| 4 652.4206 |
| 4 639.4991 |
| 4 631.7865 |
| 4 659.6159 |
| 4 659.9055 |
| 4 664.8305 |
| 4 676.2795 |
| 4 655.2044 |
| 4 702.8858 |
| 4 721.1983 |
| 4 691.2152 |
| 4 719.3472 |
| 4 701.3320 |
| 4 703.5141 |
| 4 661.8243 |
| 4 635.7587 |
| 4 673.7704 |
| 4 640.1418 |
| 4 683.1097 |
| 4 658.2232 |
| 4 635.2499 |
| 4 620.5226 |
| 4 618.2144 |
| 4 607.5299 |
| 4 633.0243 |
| 4 586.6601 |
| 4 607.4648 |
| 4 735.0959 |
| 4 751.9053 |
| 4 706.2141 |
| 4 649.6687 |
| 4 702.1224 |
| 4 675.6585 |
| 4 664.1801 |
| 4 646.4471 |
| 4 639.6565 |
| 4 664.0060 |
| 4 680.1174 |
| 4 612.0318 |
| 4 648.8112 |
| 4 645.1788 |
| 4 599.1172 |
| 4 615.0793 |
| 4 702.7183 |
| 4 722.2468 |
| 4 705.6970 |
| 4 721.3043 |
| 4 729.5231 |
| 4 740.0328 |
| 4 724.7394 |
| 4 725.4152 |
| 4 709.7987 |
| 4 717.8616 |
| 4 664.5389 |
| 4 719.8850 |
| 4 709.9189 |
| 4 706.3155 |
| 4 698.5486 |
| 4 708.0672 |
| 4 637.6893 |
| 4 638.1926 |
| 4 619.7413 |
| 4 663.2245 |
| 4 605.6173 |
| 4 570.9893 |
| 4 630.0179 |
| 4 559.6521 |
| 4 638.7880 |
| 4 658.7514 |
| 4 698.2204 |
| 4 698.8255 |
| 4 729.0686 |
| 4 748.4322 |
| 4 718.2445 |
| 4 741.6464 |
| 4 718.8592 |
| 4 715.7554 |
| 4 680.6474 |
| 4 740.6223 |
| 4 740.4406 |
| 4 723.8876 |
| 4 790.7978 |
| 4 908.2267 |
| 4 876.2791 |
| 4 894.0329 |
| 4 909.5229 |
| 4 960.3298 |
| 4 932.7608 |
| 4 931.7313 |
| 4 911.7687 |
| 4 802.6161 |
| 4 815.8903 |
| 4 824.2526 |
| 4 844.0479 |
| 4 831.7455 |
| 4 837.9522 |
| 4 784.8142 |
| 4 841.0215 |
| 4 803.1474 |
| 4 827.4500 |
| 4 843.2082 |
| 4 877.4198 |
| 4 929.7349 |
| 4 987.6841 |
| 4 922.5988 |
| 4 932.9260 |
| 4 919.4611 |
| 4 916.1440 |
| 4 961.8461 |
| 4 909.6987 |
| 4 863.3363 |
| 4 831.1906 |
| 4 837.0724 |
| 4 850.2384 |
| 4 842.5714 |
| 4 794.6553 |
| 4 865.3764 |
| 4 881.7018 |
| 4 862.1607 |
| 4 904.7596 |
| 4 869.9262 |
| 4 807.8314 |
| 4 853.5444 |
| 4 887.0880 |
| 4 844.6737 |
| 4 787.9487 |
| 4 848.9401 |
| 4 947.4013 |
| 4 987.9373 |
| 4 986.8732 |
| 5 030.1255 |
| 5 044.8943 |
| 5 027.0060 |
| 5 008.7500 |
| 5 025.6704 |
| 5 040.1242 |
| 5 035.9522 |
| 4 994.3807 |
| 5 001.4934 |
| 5 009.9442 |
| 5 041.8779 |
| 5 051.3333 |
| 5 003.1857 |
| 5 010.2438 |
| 4 977.4102 |
| 4 933.2917 |
| 5 015.8671 |
| 5 019.9010 |
| 5 031.3894 |
| 5 015.1992 |
| 5 034.1007 |
| 5 010.8424 |
| 5 006.0226 |
| 5 173.9213 |
| 5 157.9772 |
| 5 172.2490 |
| 5 156.3100 |
| 5 165.0430 |
| 5 145.6049 |
| 5 158.4091 |
| 5 145.7363 |
| 5 129.3800 |
| 5 132.9751 |
| 5 117.4849 |
| 5 114.3929 |
| 5 135.3853 |
| 5 132.3064 |
| 5 130.9706 |
| 5 129.7050 |
| 5 110.3463 |
| 5 123.2749 |
| 5 124.2781 |
| 5 109.2153 |
| 5 062.0016 |
| 5 061.7237 |
| 5 059.2933 |
| 5 035.8121 |
| 5 022.6091 |
| 5 035.2457 |
| 4 982.2173 |
| 4 956.2891 |
| 4 947.8043 |
| 4 983.5533 |
| 4 936.3436 |
| 4 895.6861 |
| 4 881.4480 |
| 4 934.0360 |
| 4 907.0584 |
| 4 909.8466 |
| 4 898.6412 |
| 4 949.6464 |
| 4 907.9466 |
| 4 882.9917 |
| 4 847.9823 |
| 4 825.8460 |
| 4 914.7743 |
| 4 897.0320 |
| 4 866.2552 |
| 4 914.3753 |
| 4 893.2829 |
| 4 883.7172 |
| 4 882.8592 |
| 4 874.6398 |
| 4 923.4739 |
| 4 863.0179 |
| 4 892.7721 |
| 4 881.9377 |
| 4 915.5487 |
| 4 887.8119 |
| 4 864.8825 |
| 4 892.6605 |
| 4 890.0480 |
| 4 886.2029 |
| 4 920.9414 |
| 4 858.1137 |
| 4 860.9033 |
| 4 816.7663 |
| 4 788.4769 |
| 4 793.9415 |
| 4 766.3670 |
| 4 753.2001 |
| 4 789.9624 |
| 4 755.9360 |
| 4 740.3902 |
| 4 743.2618 |
| 4 762.1480 |
| 4 760.3971 |
| 4 872.2258 |
| 4 862.2868 |
| 4 871.7176 |
| 4 839.4205 |
| 4 859.1693 |
| 4 838.4358 |
| 4 756.9258 |
| 4 770.3458 |
| 4 806.7404 |
| 4 763.1239 |
| 4 716.9250 |
| 4 736.7921 |
| 4 784.6229 |
| 4 768.1064 |
| 4 776.0582 |
| 4 814.2029 |
| 4 764.8690 |
| 4 743.2645 |
| 4 737.0434 |
| 4 718.9067 |
| 4 749.3829 |
| 4 800.6619 |
| 4 785.9900 |
| 4 749.4741 |
| 4 758.1705 |
| 4 745.1259 |
| 4 731.5794 |
| 4 711.6955 |
| 4 761.1525 |
| 4 740.0355 |
| 4 740.0327 |
| 4 691.8166 |
| 4 693.8117 |
| 4 702.4935 |
| 4 726.4903 |
| 4 737.5398 |
| 4 731.3081 |
| 4 667.6339 |
| 4 664.3189 |
| 4 636.1123 |
| 4 614.4924 |
| 4 597.6000 |
| 4 589.5196 |
| 4 587.9054 |
| 4 582.1983 |
| 4 588.1565 |
| 4 607.0339 |
| 4 643.0588 |
| 4 662.2012 |
| 4 658.1594 |
| 2 644.3719 |
| 2 679.9032 |
| 2 004.0092 |
| 1 987.6734 |
| 1 494.1691 |
| 1 493.4109 |
| 1 494.1858 |
| 1 494.4349 |
| 1 497.3613 |
| 1 504.7062 |
| 1 519.6697 |
| 1 519.9070 |
| 1 332.1734 |
| 1 334.2803 |
| 1 347.7173 |
| 1 294.9370 |
| 1 132.2295 |
| 772.8386 |
| 773.8740 |
| 769.6193 |
| 770.0221 |
| 703.3941 |
| 676.1759 |
| 639.6694 |
| 481.1398 |
| 477.2773 |
| 480.6918 |
| 0.1939 |
| 0.1946 |
| 0.1970 |
| 0.2002 |
| 0.2000 |
| 0.2000 |
| 0.2000 |
| 0.1980 |
| 0.1999 |
| 0.1985 |
| 0.2003 |
| 0.2037 |
| 0.1966 |
| 0.2006 |
| 0.1998 |
| 0.1941 |
| 0.1955 |
| 0.1958 |
| 0.1995 |
| 0.1969 |
| 0.1952 |
| 0.1987 |
| 0.1978 |
| 0.2000 |
| 0.2008 |
| 0.1985 |
| 0.2010 |
| 0.2010 |
| 0.1993 |
| 0.1972 |
| 0.1966 |
| 0.1997 |
| 0.2013 |
| 0.1999 |
| 0.2018 |
| 0.2023 |
| 0.2039 |
| 0.2046 |
| 0.2012 |
| 0.2003 |
| 0.1990 |
| 0.2005 |
| 0.2016 |
| 0.2009 |
| 0.1989 |
| 0.1991 |
| 0.1993 |
| 0.1985 |
| 0.1980 |
| 0.1984 |
| 0.1978 |
| 0.1999 |
| 0.2007 |
| 0.2001 |
| 0.2002 |
| 0.1996 |
| 0.2011 |
| 0.2007 |
| 0.2009 |
| 0.1996 |
| 0.2004 |
| 0.2015 |
| 0.2005 |
| 0.2004 |
| 0.2029 |
| 0.2047 |
| 0.2060 |
| 0.2068 |
| 0.2058 |
| 0.2061 |
| 0.2070 |
| 0.2063 |
| 0.2081 |
| 0.2102 |
| 0.2121 |
| 0.2151 |
| 0.2145 |
| 0.2155 |
| 0.2126 |
| 0.2122 |
| 0.2117 |
| 0.2134 |
| 0.1808 |
| 0.1821 |
| 0.2105 |
| 0.1842 |
| 0.1852 |
| 0.1836 |
| 0.1828 |
| 0.1826 |
| 0.1829 |
| 0.1811 |
| 0.1822 |
| 0.1829 |
| 0.1849 |
| 0.1851 |
| 0.1857 |
| 0.1452 |
| 0.1447 |
| 0.1247 |
| 0.1239 |
| 0.1221 |
| 0.1220 |
| 0.1223 |
| 0.1218 |
| 0.1216 |
| 0.1217 |
| 0.1215 |
| 0.1233 |
| 0.1238 |
| 0.1232 |
| 0.1228 |
| 0.1226 |
| 0.1234 |
| 0.1229 |
| 0.1236 |
| 0.1232 |
| 0.1339 |
| 0.1349 |
| 0.1356 |
| 0.1369 |
| 0.1382 |
| 0.1359 |
| 0.1350 |
| 0.1358 |
| 0.1352 |
| 0.1345 |
| 0.1352 |
| 0.1351 |
| 0.1365 |
| 0.1380 |
| 0.1382 |
| 0.1387 |
| 0.1395 |
| 0.1399 |
| 0.1402 |
| 0.1401 |
| 0.1403 |
| 0.1398 |
| 0.1401 |
| 0.1418 |
| 0.1416 |
| 0.1420 |
| 0.1412 |
| 0.1415 |
| 0.1427 |
| 0.1428 |
| 0.1414 |
| 0.1429 |
| 0.1410 |
| 0.1408 |
| 0.1421 |
| 0.1427 |
| 0.1430 |
| 0.1425 |
| 0.1428 |
| 0.1422 |
| 0.1429 |
| 0.1432 |
| 0.1413 |
| 0.1405 |
| 0.1400 |
| 0.1412 |
| 0.1414 |
| 0.1413 |
| 0.1413 |
| 0.1404 |
| 0.1399 |
| 0.1401 |
| 0.1403 |
| 0.1399 |
| 0.1403 |
| 0.1404 |
| 0.1405 |
| 0.1400 |
| 0.1399 |
| 0.1412 |
| 0.1425 |
| 0.1452 |
| 0.1445 |
| 0.1435 |
| 0.1440 |
| 0.1434 |
| 0.1440 |
| 0.1451 |
| 0.1450 |
| 0.1446 |
| 0.1446 |
| 0.1441 |
| 0.1436 |
| 0.1434 |
| 0.1444 |
| 0.1434 |
| 0.1440 |
| 0.1441 |
| 0.1440 |
| 0.1416 |
| 0.1413 |
| 0.1417 |
| 0.1415 |
| 0.1402 |
| 0.1405 |
| 0.1394 |
| 0.1409 |
| 0.1414 |
| 0.1408 |
| 0.1411 |
| 0.1415 |
| 0.1398 |
| 0.1386 |
| 0.1386 |
| 0.1393 |
| 0.1411 |
| 0.1410 |
| 0.1417 |
| 0.1417 |
| 0.1427 |
| 0.1427 |
| 0.1439 |
| 0.1434 |
| 0.1443 |
| 0.1445 |
| 0.1452 |
| 0.1462 |
| 0.1458 |
| 0.1459 |
| 0.1459 |
| 0.1449 |
| 0.1455 |
| 0.1444 |
| 0.1425 |
| 0.1417 |
| 0.1423 |
| 0.1439 |
| 0.1442 |
| 0.1446 |
| 0.1454 |
| 0.1454 |
| 0.1449 |
| 0.1441 |
| 0.1459 |
| 0.1434 |
| 0.1468 |
| 0.1471 |
| 0.1498 |
| 0.1511 |
| 0.1527 |
| 0.1529 |
| 0.1538 |
| 0.1528 |
| 0.1526 |
| 0.1525 |
| 0.1524 |
| 0.1539 |
| 0.1540 |
| 0.1057 |
| 0.1055 |
| 0.1054 |
| 0.1056 |
| 0.1057 |
| 0.1054 |
| 0.1057 |
| 0.1050 |
| 0.1056 |
| 0.1057 |
| 0.1050 |
| 0.1046 |
| 0.1044 |
| 0.1045 |
| 0.1048 |
| 0.1049 |
| 0.1047 |
| 0.1043 |
| 0.1045 |
| 0.1041 |
| 0.1040 |
| 0.1038 |
| 0.1036 |
| 0.1035 |
| 0.1029 |
| 0.1028 |
| 0.1032 |
| 0.1033 |
| 0.1024 |
| 0.1016 |
| 0.1013 |
| 0.1025 |
| 0.1027 |
| 0.1025 |
| 0.1021 |
| 0.1026 |
| 0.1021 |
| 0.1025 |
| 0.1006 |
| 0.1014 |
| 0.1000 |
| 0.0988 |
| 0.0987 |
| 0.0994 |
| 0.1003 |
| 0.1013 |
| 0.1018 |
| 0.1005 |
| 0.1004 |
| 0.1003 |
| 0.1002 |
| 0.0998 |
| 0.1000 |
| 0.1007 |
| 0.1002 |
| 0.0999 |
| 0.1009 |
| 0.1011 |
| 0.1008 |
| 0.0996 |
| 0.0992 |
| 0.0980 |
| 0.0972 |
| 0.0979 |
| 0.0987 |
| 0.0977 |
| 0.0984 |
| 0.0993 |
| 0.0981 |
| 0.0990 |
| 0.0992 |
| 0.1002 |
| 0.1007 |
| 0.0992 |
| 0.0995 |
| 0.0993 |
| 0.0977 |
| 0.0984 |
| 0.0983 |
| 0.1002 |
| 0.1019 |
| 0.1013 |
| 0.1011 |
| 0.1012 |
| 0.1008 |
| 0.1024 |
| 0.1013 |
| 0.0998 |
| 0.0998 |
| 0.0998 |
| 0.0986 |
| 0.0983 |
| 0.0989 |
| 0.0994 |
| 0.0992 |
| 0.0987 |
| 0.0992 |
| 0.0999 |
| 0.1007 |
| 0.0994 |
| 0.0992 |
| 0.0995 |
| 0.0991 |
| 0.0988 |
| 0.0986 |
| 0.0986 |
| 0.0993 |
| 0.0986 |
| 0.0991 |
| 0.0984 |
| 0.0989 |
| 0.0969 |
| 0.0963 |
| 0.0968 |
| 0.0967 |
| 0.0981 |
| 0.0975 |
| 0.0966 |
| 0.0979 |
| 0.0981 |
| 0.0969 |
| 0.0975 |
| 0.0982 |
| 0.0995 |
| 0.1002 |
| 0.0998 |
| 0.0993 |
| 0.0988 |
| 0.0982 |
| 0.0979 |
| 0.0976 |
| 0.0973 |
| 0.0968 |
| 0.0952 |
| 0.0953 |
| 0.0946 |
| 0.0956 |
| 0.0949 |
| 0.0929 |
| 0.0925 |
| 0.0928 |
| 0.0925 |
| 0.0926 |
| 0.0944 |
| 0.0925 |
| 0.0917 |
| 0.0931 |
| 0.0922 |
| 0.0950 |
| 0.0948 |
| 0.0963 |
| 0.0971 |
| 0.0962 |
| 0.0960 |
| 0.0953 |
| 0.0948 |
| 0.0940 |
| 0.0939 |
| 0.0937 |
| 0.0931 |
| 0.0931 |
| 0.0929 |
| 0.0922 |
| 0.0922 |
| 0.0930 |
| 0.0937 |
| 0.0958 |
| 0.0468 |
| 0.0463 |
| 0.0460 |
| 0.0466 |
| 0.0466 |
| 0.0455 |
| 0.0457 |
| 0.0461 |
| 0.0458 |
| 0.0450 |
| 0.0457 |
| 0.0460 |
| 0.0462 |
| 0.0460 |
| 0.0451 |
| 0.0450 |
| 0.0443 |
| 0.0442 |
| 0.0440 |
| 0.0443 |
| 0.0444 |
| 0.0450 |
| 0.0447 |
| 0.0447 |
| 0.0448 |
| 0.0445 |
| 0.0445 |
| 0.0445 |
| 0.0445 |
| 0.0444 |
| 0.0452 |
| 0.0457 |
| 0.0459 |
| 0.0452 |
| 0.0455 |
| 0.0447 |
| 0.0442 |
| 0.0447 |
| 0.0449 |
| 0.0449 |
| 0.0443 |
| 0.0447 |
| 0.0444 |
| 0.0443 |
| 0.0438 |
| 0.0447 |
| 0.0454 |
| 0.0457 |
| 0.0455 |
| 0.0454 |
| 0.0456 |
| 0.0452 |
| 0.0455 |
| 0.0452 |
| 0.0454 |
| 0.0451 |
| 0.0441 |
| 0.0439 |
| 0.0431 |
| 0.0435 |
| 0.0443 |
| 0.0443 |
| 0.0435 |
| 0.0448 |
| 0.0456 |
| 0.0453 |
| 0.0458 |
| 0.0464 |
| 0.0456 |
| 0.0461 |
| 0.0465 |
| 0.0471 |
| 0.0474 |
| 0.0485 |
| 0.0486 |
| 0.0489 |
| 0.0485 |
| 0.0474 |
| 0.0471 |
| 0.0478 |
| 0.0483 |
| 0.0483 |
| 0.0487 |
| 0.0494 |
| 0.0493 |
| 0.0502 |
| 0.0503 |
| 0.0509 |
| 0.0508 |
| 0.0512 |
| 0.0515 |
| 0.0515 |
| 0.0517 |
| 0.0518 |
| 0.0515 |
| 0.0526 |
| 0.0530 |
| 0.0530 |
| 0.0528 |
| 0.0525 |
| 0.0529 |
| 0.0526 |
| 0.0524 |
| 0.0530 |
| 0.0525 |
| 0.0520 |
| 0.0519 |
| 0.0520 |
| 0.0517 |
| 0.0507 |
| 0.0503 |
| 0.0496 |
| 0.0501 |
| 0.0492 |
| 0.0489 |
| 0.0487 |
| 0.0490 |
| 0.0484 |
| 0.0478 |
| 0.0476 |
| 0.0464 |
| 0.0461 |
| 0.0462 |
| 0.0460 |
| 0.0459 |
| 0.0470 |
| 0.0472 |
| 0.0473 |
| 0.0479 |
| 0.0472 |
| 0.0467 |
| 0.0466 |
| 0.0466 |
| 0.0466 |
| 0.0461 |
| 0.0469 |
| 0.0467 |
| 0.0464 |
| 0.0455 |
| 0.0454 |
| 0.0452 |
| 0.0452 |
| 0.0451 |
| 0.0449 |
| 0.0444 |
| 0.0447 |
| 0.0441 |
| 0.0445 |
| 0.0440 |
| 0.0447 |
| 0.0447 |
| 0.0445 |
| 0.0441 |
| 0.0437 |
| 0.0438 |
| 0.0440 |
| 0.0440 |
| 0.0437 |
| 0.0436 |
| 0.0435 |
| 0.0433 |
| 0.0428 |
| 0.0432 |
| 0.0431 |
| 0.0432 |
| 0.0430 |
| 0.0431 |
| 0.0429 |
| 0.0429 |
| 0.0429 |
| 0.0430 |
| 0.0427 |
| 0.0428 |
| 0.0425 |
| 0.0426 |
| 0.0419 |
| 0.0420 |
| 0.0419 |
| 0.0418 |
| 0.0417 |
| 0.0412 |
| 0.0407 |
| 0.0412 |
| 0.0405 |
| 0.0402 |
| 0.0403 |
| 0.0405 |
| 0.0407 |
| 0.0407 |
| 0.0408 |
| 0.0411 |
| 0.0419 |
| 0.0415 |
| 0.0416 |
| 0.0419 |
| 0.0420 |
| 0.0420 |
| 0.0420 |
| 0.0421 |
| 0.0419 |
| 0.0421 |
| 0.0414 |
| 0.0414 |
| 0.0416 |
| 0.0415 |
| 0.0411 |
| 0.0406 |
| 0.0409 |
| 0.0407 |
| 0.0405 |
| 0.0404 |
| 0.0402 |
| 0.0400 |
| 0.0398 |
| 0.0396 |
| 0.0392 |
| 0.0393 |
| 0.0393 |
| 0.0391 |
| 0.0387 |
| 0.0385 |
| 0.0386 |
| 0.0384 |
| 0.0382 |
| 0.0381 |
| 0.0383 |
| 0.0383 |
| 0.0383 |
| 0.0384 |
| 0.0385 |
| 0.0384 |
| 0.0383 |
| 0.0385 |
| 0.0386 |
| 0.0382 |
| 0.0383 |
| 0.0386 |
| 0.0385 |
| 0.0389 |
| 0.0394 |
| 0.0395 |
| 0.0393 |
| 0.0394 |
| 0.0397 |
| 0.0397 |
| 0.0397 |
| 0.0393 |
| 0.0396 |
| 0.0392 |
| 0.0395 |
| 0.0397 |
| 0.0398 |
| 0.0393 |
| 0.0351 |
| 0.0349 |
| 0.0351 |
| 0.0351 |
| 0.0348 |
| 0.0346 |
| 0.0345 |
| 0.0342 |
| 0.0341 |
| 0.0342 |
| 0.0341 |
| 0.0340 |
| 0.0342 |
| 0.0341 |
| 0.0341 |
| 0.0340 |
| 0.0341 |
| 0.0340 |
| 0.0340 |
| 0.0340 |
| 0.0340 |
| 0.0341 |
| 0.0340 |
| 0.0341 |
| 0.0342 |
| 0.0342 |
| 0.0341 |
| 0.0344 |
| 0.0344 |
| 0.0344 |
| 0.0344 |
| 0.0342 |
| 0.0343 |
| 0.0342 |
| 0.0344 |
| 0.0342 |
| 0.0343 |
| 0.0343 |
| 0.0343 |
| 0.0343 |
| 0.0343 |
| 0.0343 |
| 0.0345 |
| 0.0343 |
| 0.0345 |
| 0.0346 |
| 0.0342 |
| 0.0341 |
| 0.0344 |