Ιστορία των ημερήσιων τιμών PGK /PHP από Δευτέρα, 29 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 κίνα Παπούας Νέας Γουινέας = 21.1819 πέσο Φιλιππίνων
το ελάχιστο για
1 κίνα Παπούας Νέας Γουινέας = 13.3972 πέσο Φιλιππίνων
Ιστορία τιμή των PHP / PGK
Date | PGK/PHP |
| 14.9136 |
| 14.8094 |
| 15.1480 |
| 15.1226 |
| 14.9833 |
| 14.9660 |
| 14.7029 |
| 14.9098 |
| 14.7291 |
| 14.5940 |
| 14.6793 |
| 14.9616 |
| 14.7168 |
| 14.8131 |
| 15.0123 |
| 15.1202 |
| 15.1233 |
| 14.9361 |
| 14.9296 |
| 14.6107 |
| 14.8074 |
| 14.7617 |
| 14.8963 |
| 14.7149 |
| 14.6782 |
| 14.8225 |
| 14.8031 |
| 15.0029 |
| 15.1605 |
| 15.2630 |
| 15.3218 |
| 15.2780 |
| 15.4939 |
| 15.6326 |
| 15.5357 |
| 15.5155 |
| 15.5047 |
| 15.4987 |
| 15.8801 |
| 15.8355 |
| 15.6768 |
| 15.3593 |
| 15.3376 |
| 15.2321 |
| 15.5145 |
| 15.6935 |
| 15.7027 |
| 15.5952 |
| 15.7220 |
| 15.9132 |
| 15.6201 |
| 15.7324 |
| 15.8856 |
| 15.7319 |
| 15.7842 |
| 15.8358 |
| 15.8988 |
| 15.6590 |
| 15.6335 |
| 15.7029 |
| 15.5939 |
| 15.5156 |
| 15.5693 |
| 15.5102 |
| 15.4591 |
| 15.4893 |
| 15.5523 |
| 15.8386 |
| 15.6586 |
| 15.7212 |
| 15.8045 |
| 15.9117 |
| 16.0821 |
| 16.2950 |
| 16.2411 |
| 16.5337 |
| 16.5003 |
| 16.7480 |
| 16.7041 |
| 16.7501 |
| 16.7727 |
| 16.7455 |
| 16.2816 |
| 16.1198 |
| 16.2138 |
| 15.9637 |
| 16.0066 |
| 15.8738 |
| 15.7681 |
| 15.7225 |
| 15.8580 |
| 15.9824 |
| 15.6604 |
| 15.6221 |
| 15.4680 |
| 15.1555 |
| 15.1393 |
| 14.9145 |
| 14.6720 |
| 14.7141 |
| 14.8989 |
| 14.9345 |
| 14.9211 |
| 14.8926 |
| 14.8991 |
| 14.9023 |
| 14.8340 |
| 14.6301 |
| 14.5163 |
| 14.6101 |
| 14.7088 |
| 14.5733 |
| 14.5954 |
| 14.4722 |
| 14.5467 |
| 14.4254 |
| 14.2768 |
| 14.0864 |
| 14.3490 |
| 14.2047 |
| 14.3166 |
| 14.2897 |
| 14.2498 |
| 14.2464 |
| 14.3586 |
| 14.4334 |
| 14.3777 |
| 14.2866 |
| 14.3951 |
| 14.5178 |
| 14.2667 |
| 14.1647 |
| 14.0445 |
| 14.1801 |
| 14.1442 |
| 14.4475 |
| 14.3657 |
| 14.1862 |
| 14.3546 |
| 14.5361 |
| 14.3148 |
| 14.0611 |
| 13.6651 |
| 13.6935 |
| 13.6504 |
| 13.4754 |
| 13.5770 |
| 13.5360 |
| 13.6077 |
| 13.6025 |
| 13.6441 |
| 13.7059 |
| 13.6056 |
| 13.6975 |
| 13.6037 |
| 13.7309 |
| 13.7542 |
| 13.7640 |
| 13.7930 |
| 13.7555 |
| 13.7930 |
| 13.4762 |
| 13.6194 |
| 13.5917 |
| 13.5535 |
| 13.6331 |
| 13.5766 |
| 13.5146 |
| 13.6799 |
| 13.7104 |
| 13.6610 |
| 13.7065 |
| 13.6648 |
| 13.7182 |
| 13.5640 |
| 13.7381 |
| 13.8091 |
| 13.7218 |
| 13.8721 |
| 13.8838 |
| 13.8151 |
| 13.7238 |
| 13.9653 |
| 13.9552 |
| 13.7701 |
| 13.7472 |
| 13.7295 |
| 14.0463 |
| 14.0017 |
| 14.0115 |
| 14.0308 |
| 14.2202 |
| 14.1474 |
| 14.2501 |
| 14.3181 |
| 14.5069 |
| 14.5309 |
| 14.4079 |
| 14.4793 |
| 14.5234 |
| 14.7647 |
| 14.4880 |
| 14.7296 |
| 14.6068 |
| 14.6414 |
| 14.6005 |
| 14.5921 |
| 14.7602 |
| 15.0662 |
| 14.9744 |
| 14.6764 |
| 14.7879 |
| 14.9984 |
| 14.8815 |
| 14.9437 |
| 14.7421 |
| 14.9708 |
| 14.8916 |
| 14.7397 |
| 15.0318 |
| 14.8358 |
| 14.9435 |
| 14.8387 |
| 14.8259 |
| 15.0006 |
| 14.9337 |
| 14.9262 |
| 14.9904 |
| 14.7681 |
| 15.1161 |
| 14.9500 |
| 15.1528 |
| 15.2840 |
| 15.1968 |
| 15.3310 |
| 15.4258 |
| 15.2927 |
| 15.3510 |
| 15.4299 |
| 15.4198 |
| 15.3543 |
| 15.3788 |
| 15.0456 |
| 15.0540 |
| 15.0458 |
| 15.1700 |
| 15.0581 |
| 15.1810 |
| 15.4619 |
| 15.4273 |
| 15.3059 |
| 15.4036 |
| 15.6102 |
| 15.5442 |
| 15.4123 |
| 15.4987 |
| 15.4090 |
| 15.3130 |
| 15.4388 |
| 15.5224 |
| 15.5369 |
| 15.5707 |
| 15.5017 |
| 15.3462 |
| 15.4176 |
| 15.5252 |
| 15.5168 |
| 15.5537 |
| 15.6417 |
| 15.6454 |
| 15.4890 |
| 15.5739 |
| 15.5129 |
| 15.7312 |
| 15.7294 |
| 15.7267 |
| 15.6151 |
| 15.5871 |
| 15.5857 |
| 15.8605 |
| 15.8859 |
| 15.9763 |
| 16.0718 |
| 16.1155 |
| 16.1196 |
| 16.2192 |
| 16.2928 |
| 16.2913 |
| 16.2006 |
| 16.0969 |
| 16.0921 |
| 16.1367 |
| 16.1516 |
| 16.0339 |
| 16.1509 |
| 16.2772 |
| 16.2514 |
| 16.2570 |
| 16.2662 |
| 16.2863 |
| 16.3298 |
| 16.2756 |
| 16.0339 |
| 16.1133 |
| 16.0707 |
| 15.9287 |
| 15.9386 |
| 15.8506 |
| 16.2116 |
| 16.0028 |
| 16.0504 |
| 16.2082 |
| 16.2804 |
| 16.1271 |
| 16.1435 |
| 16.0952 |
| 16.0634 |
| 16.1361 |
| 16.1276 |
| 15.9236 |
| 16.0200 |
| 15.8365 |
| 15.5988 |
| 15.4895 |
| 15.5513 |
| 15.5476 |
| 15.6789 |
| 15.6223 |
| 15.6803 |
| 15.6063 |
| 15.7505 |
| 15.9944 |
| 15.9910 |
| 16.0936 |
| 16.0948 |
| 16.0343 |
| 16.0292 |
| 15.9877 |
| 15.8584 |
| 15.8058 |
| 15.8559 |
| 16.0007 |
| 15.8255 |
| 16.2542 |
| 16.1070 |
| 15.8628 |
| 16.0426 |
| 15.9740 |
| 15.9916 |
| 16.0278 |
| 15.9084 |
| 15.8328 |
| 15.6591 |
| 15.5811 |
| 15.5836 |
| 15.6638 |
| 15.6880 |
| 15.6889 |
| 15.6677 |
| 15.8077 |
| 15.7450 |
| 15.5933 |
| 15.6283 |
| 15.8234 |
| 15.7944 |
| 15.8041 |
| 15.8371 |
| 15.9183 |
| 15.8383 |
| 15.8973 |
| 15.6526 |
| 15.6386 |
| 15.7978 |
| 15.7076 |
| 15.8523 |
| 15.7086 |
| 15.6541 |
| 15.6732 |
| 15.7068 |
| 15.7361 |
| 15.7271 |
| 15.7184 |
| 15.7026 |
| 15.4688 |
| 15.3445 |
| 15.3643 |
| 15.1977 |
| 15.3112 |
| 15.2502 |
| 15.1867 |
| 15.2581 |
| 15.1572 |
| 14.9992 |
| 14.7874 |
| 14.6520 |
| 14.7106 |
| 14.6458 |
| 14.8057 |
| 14.9118 |
| 14.9008 |
| 14.7927 |
| 14.9721 |
| 14.8265 |
| 14.9246 |
| 14.6819 |
| 14.5439 |
| 14.6233 |
| 14.7581 |
| 14.7814 |
| 14.7997 |
| 14.8504 |
| 14.8813 |
| 14.8076 |
| 14.7619 |
| 14.8161 |
| 14.9685 |
| 15.0563 |
| 15.1538 |
| 15.2201 |
| 15.6049 |
| 15.6740 |
| 15.6565 |
| 15.6759 |
| 15.7155 |
| 15.7452 |
| 15.8624 |
| 15.8698 |
| 15.6671 |
| 15.6053 |
| 15.7495 |
| 15.8422 |
| 15.8380 |
| 15.8667 |
| 15.9115 |
| 15.9820 |
| 15.9854 |
| 16.0014 |
| 15.9428 |
| 16.0230 |
| 15.9332 |
| 15.8590 |
| 16.1284 |
| 16.3080 |
| 16.3649 |
| 16.6507 |
| 16.7446 |
| 16.6631 |
| 16.6413 |
| 16.7250 |
| 16.5498 |
| 16.5241 |
| 16.4683 |
| 16.3649 |
| 16.3699 |
| 16.3791 |
| 16.4763 |
| 16.4620 |
| 16.5451 |
| 16.5773 |
| 16.4266 |
| 16.4524 |
| 16.5657 |
| 16.5523 |
| 16.6097 |
| 16.4525 |
| 16.4987 |
| 16.7672 |
| 16.7421 |
| 16.8059 |
| 16.9022 |
| 16.8005 |
| 16.7139 |
| 16.6885 |
| 16.7201 |
| 16.9057 |
| 16.9692 |
| 16.7800 |
| 16.9265 |
| 17.1897 |
| 17.3926 |
| 17.4080 |
| 17.5037 |
| 17.3537 |
| 17.3544 |
| 17.4086 |
| 17.4459 |
| 17.6583 |
| 17.5473 |
| 17.4690 |
| 17.7323 |
| 17.7996 |
| 17.7722 |
| 17.9559 |
| 18.0961 |
| 18.1654 |
| 17.8750 |
| 17.8213 |
| 17.5415 |
| 17.5535 |
| 17.8012 |
| 17.7036 |
| 17.7998 |
| 17.7728 |
| 17.7576 |
| 17.7231 |
| 17.8344 |
| 17.8323 |
| 18.0048 |
| 17.9193 |
| 17.9483 |
| 15.3604 |
| 15.5467 |
| 15.4326 |
| 15.5646 |
| 15.5712 |
| 15.7915 |
| 15.9023 |
| 16.0185 |
| 16.1910 |
| 16.4151 |
| 16.8905 |
| 17.9395 |
| 16.9096 |
| 16.8978 |
| 16.9627 |
| 17.3082 |
| 17.3766 |
| 17.8491 |
| 18.0220 |
| 18.1285 |
| 18.0712 |
| 17.8742 |
| 17.9310 |
| 17.8912 |
| 17.8646 |
| 17.6524 |
| 17.5033 |
| 17.3060 |
| 16.9854 |
| 16.7857 |
| 16.8130 |
| 16.6608 |
| 16.3494 |
| 16.5228 |
| 16.7520 |
| 16.2814 |
| 16.6760 |
| 17.0769 |
| 17.6601 |
| 18.6152 |
| 18.6701 |
| 18.7793 |
| 18.8116 |
| 18.9759 |
| 19.0021 |
| 18.9203 |
| 19.0006 |
| 19.2316 |
| 19.4386 |
| 19.4217 |
| 19.6564 |
| 19.2415 |
| 19.5721 |
| 18.4847 |
| 18.6531 |
| 19.2311 |
| 19.2480 |
| 19.1168 |
| 19.0271 |
| 19.0978 |
| 19.3643 |
| 19.1394 |
| 19.3340 |
| 18.8839 |
| 19.5720 |
| 19.6497 |
| 19.7920 |
| 20.2864 |
| 19.5283 |
| 19.6788 |
| 19.6014 |
| 19.5960 |
| 19.4959 |
| 19.5670 |
| 19.7311 |
| 20.0646 |
| 20.0461 |
| 20.0690 |
| 19.9485 |
| 19.7216 |
| 19.9323 |
| 19.9549 |
| 19.8935 |
| 19.9846 |
| 19.8457 |
| 20.0683 |
| 19.9239 |
| 20.1514 |
| 20.4453 |
| 20.5059 |
| 20.1444 |
| 20.0772 |
| 20.3121 |
| 20.5235 |
| 20.5639 |
| 20.1793 |
| 20.2346 |
| 20.3374 |
| 20.4212 |
| 20.5323 |
| 20.0950 |
| 20.0667 |
| 20.5156 |
| 20.3658 |
| 20.6469 |
| 20.8798 |
| 20.8964 |
| 20.7627 |
| 21.1819 |
| 20.3820 |
| 20.2990 |
| 20.5304 |
| 20.9369 |
| 21.0745 |
| 20.4971 |
| 20.5679 |
| 20.4270 |
| 20.8736 |
| 20.5033 |
| 20.9999 |
| 20.2203 |
| 20.1165 |
| 20.1082 |
| 20.9038 |
| 20.7699 |
| 20.7786 |
| 20.7342 |
| 20.5995 |
| 20.4459 |
| 20.6319 |
| 20.5277 |
| 20.3653 |
| 20.5783 |
| 20.5449 |
| 20.4738 |
| 20.0477 |
| 20.0162 |
| 19.9165 |
| 19.8736 |
| 19.6947 |
| 19.8952 |
| 19.7503 |
| 19.7869 |
| 19.3094 |
| 19.0825 |
| 19.1043 |
| 19.1197 |
| 19.1110 |
| 19.1945 |
| 18.4610 |
| 18.9618 |
| 18.7847 |
| 18.8180 |
| 18.7767 |
| 19.2324 |
| 19.2474 |
| 17.9284 |
| 17.8557 |
| 17.9653 |
| 17.9709 |
| 17.8763 |
| 17.7511 |
| 17.4833 |
| 17.4255 |
| 17.2746 |
| 16.8708 |
| 16.9418 |
| 16.6266 |
| 16.8787 |
| 16.8710 |
| 16.7546 |
| 16.8692 |
| 16.7050 |
| 16.6661 |
| 16.5700 |
| 16.9184 |
| 16.9928 |
| 16.8875 |
| 16.8711 |
| 16.8688 |
| 16.9726 |
| 17.2551 |
| 16.8383 |
| 16.9367 |
| 17.0572 |
| 17.1186 |
| 16.8320 |
| 16.5448 |
| 16.4142 |
| 16.5539 |
| 16.7242 |
| 16.5722 |
| 16.7157 |
| 16.5322 |
| 16.4197 |
| 16.6592 |
| 16.6041 |
| 16.7997 |
| 16.8283 |
| 16.9626 |
| 16.8942 |
| 17.0177 |
| 17.1818 |
| 16.9927 |
| 16.8233 |
| 16.9155 |
| 15.7828 |
| 15.4749 |
| 15.7938 |
| 16.4845 |
| 15.9567 |
| 16.1733 |
| 15.8078 |
| 16.2979 |
| 16.2840 |
| 16.3107 |
| 16.7558 |
| 16.8718 |
| 16.8654 |
| 16.5389 |
| 16.6921 |
| 17.0977 |
| 17.0617 |
| 16.8066 |
| 16.8348 |
| 17.1143 |
| 17.3253 |
| 17.3137 |
| 17.2011 |
| 17.0485 |
| 16.9688 |
| 17.1803 |
| 17.2497 |
| 17.3987 |
| 17.2939 |
| 17.2992 |
| 17.8963 |
| 17.7718 |
| 17.5581 |
| 18.0282 |
| 18.2381 |
| 18.1135 |
| 17.8652 |
| 17.6514 |
| 17.5364 |
| 17.7886 |
| 17.5153 |
| 18.1088 |
| 18.1933 |
| 18.2782 |
| 18.3209 |
| 18.2900 |
| 18.1019 |
| 18.3036 |
| 18.2950 |
| 18.4249 |
| 18.2734 |
| 18.4586 |
| 18.3299 |
| 18.2427 |
| 18.0685 |
| 17.5572 |
| 17.4463 |
| 17.1675 |
| 17.4202 |
| 17.2422 |
| 17.1949 |
| 17.2428 |
| 16.6666 |
| 16.3861 |
| 16.3726 |
| 16.3287 |
| 16.6055 |
| 17.1832 |
| 16.9394 |
| 17.7491 |
| 17.6432 |
| 17.5545 |
| 17.5729 |
| 17.8041 |
| 17.9239 |
| 17.8991 |
| 18.1371 |
| 17.9529 |
| 18.0753 |
| 17.9897 |
| 18.5880 |
| 18.9491 |
| 19.1424 |
| 18.9925 |
| 19.3146 |
| 19.0195 |
| 19.0098 |
| 19.2766 |
| 18.7128 |
| 18.4861 |
| 18.4450 |
| 18.4171 |
| 18.3880 |
| 18.4618 |
| 18.0501 |
| 18.1598 |
| 17.8940 |
| 17.5252 |
| 17.1244 |
| 17.1274 |
| 17.0583 |
| 17.0698 |
| 17.4368 |
| 17.4880 |
| 16.8683 |
| 16.8837 |
| 16.8238 |
| 16.1968 |
| 16.3568 |
| 16.1392 |
| 15.9862 |
| 15.9467 |
| 15.6760 |
| 15.5502 |
| 15.5814 |
| 15.3654 |
| 15.3076 |
| 15.2497 |
| 15.1290 |
| 15.2139 |
| 14.8969 |
| 14.8187 |
| 14.7030 |
| 14.8147 |
| 14.8468 |
| 14.8123 |
| 14.8993 |
| 14.9824 |
| 14.7982 |
| 14.8438 |
| 14.9900 |
| 15.0079 |
| 14.9786 |
| 15.0984 |
| 15.3597 |
| 15.4573 |
| 15.8876 |
| 15.6589 |
| 15.7796 |
| 15.4832 |
| 15.4561 |
| 15.5520 |
| 15.3105 |
| 15.6185 |
| 15.6427 |
| 15.8277 |
| 16.4009 |
| 16.2956 |
| 15.9481 |
| 16.0172 |
| 15.9227 |
| 15.7834 |
| 15.6327 |
| 15.2874 |
| 15.5336 |
| 15.5582 |
| 15.5356 |
| 15.6664 |
| 15.5852 |
| 15.6163 |
| 15.4441 |
| 15.5032 |
| 15.6399 |
| 15.9447 |
| 15.9553 |
| 16.3799 |
| 15.9871 |
| 16.1594 |
| 16.3252 |
| 16.3067 |
| 16.3162 |
| 16.4803 |
| 16.2201 |
| 16.7195 |
| 16.2804 |
| 16.2985 |
| 16.3932 |
| 16.6245 |
| 16.8914 |
| 16.7879 |
| 16.7248 |
| 16.6886 |
| 16.7684 |
| 16.9238 |
| 16.8548 |
| 16.6999 |
| 17.0418 |
| 16.8189 |
| 17.4803 |
| 16.7906 |
| 16.8315 |
| 16.8831 |
| 16.9110 |
| 16.9364 |
| 16.9234 |
| 17.0045 |
| 17.0891 |
| 16.8512 |
| 16.9248 |
| 17.1124 |
| 17.3388 |
| 17.3049 |
| 17.3615 |
| 17.3685 |
| 17.3499 |
| 17.5755 |
| 17.6637 |
| 17.4434 |
| 17.7363 |
| 17.8984 |
| 17.8415 |
| 17.6213 |
| 17.6150 |
| 17.6876 |
| 17.4705 |
| 17.4687 |
| 17.1693 |
| 17.3279 |
| 17.2904 |
| 16.9542 |
| 17.1107 |
| 17.0552 |
| 17.0411 |
| 16.9683 |
| 17.0634 |
| 16.9919 |
| 17.1272 |
| 17.2536 |
| 17.1729 |
| 17.2191 |
| 17.1644 |
| 17.5053 |
| 17.3603 |
| 17.3090 |
| 16.2099 |
| 17.5054 |
| 17.6597 |
| 17.6297 |
| 17.8016 |
| 17.9356 |
| 17.9728 |
| 17.9465 |
| 18.1120 |
| 18.1925 |
| 18.2190 |
| 18.5227 |
| 18.5386 |
| 18.5402 |
| 18.9655 |
| 18.8639 |
| 18.6547 |
| 18.6650 |
| 18.5588 |
| 18.4131 |
| 18.3155 |
| 18.3179 |
| 18.3813 |
| 18.2003 |
| 18.1531 |
| 18.3558 |
| 18.2969 |
| 18.1231 |
| 18.1448 |
| 18.0063 |
| 17.7952 |
| 17.6785 |
| 17.8630 |
| 17.8017 |
| 17.6268 |
| 17.6321 |
| 17.5894 |
| 17.7604 |
| 17.8410 |
| 17.8993 |
| 17.6436 |
| 17.6331 |
| 17.7777 |
| 17.7275 |
| 17.9773 |
| 17.9759 |
| 17.8683 |
| 17.7950 |
| 17.9529 |
| 18.0858 |
| 18.2281 |
| 18.2846 |
| 18.3838 |
| 18.2839 |
| 18.4017 |
| 18.4466 |
| 18.3377 |
| 18.3485 |
| 18.3017 |
| 18.1769 |
| 18.7035 |
| 18.2335 |
| 18.1734 |
| 18.0992 |
| 17.9692 |
| 18.4111 |
| 18.8493 |
| 18.5931 |
| 18.5591 |
| 18.2062 |
| 18.1557 |
| 17.8509 |
| 18.0321 |
| 17.9037 |
| 17.6689 |
| 17.6830 |
| 17.9739 |
| 17.8524 |
| 17.7397 |
| 17.8433 |
| 17.4076 |
| 17.2503 |
| 17.5890 |
| 17.4712 |
| 17.5307 |
| 17.5567 |
| 17.3140 |
| 17.4998 |
| 16.5850 |
| 16.9402 |
| 17.2354 |
| 17.1462 |
| 17.2406 |