Ιστορία των ημερήσιων τιμών PGK /JMD από Τετάρτη, 31 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 κίνα Παπούας Νέας Γουινέας = 55.8842 δολάριο Τζαμάικας
το ελάχιστο για
1 κίνα Παπούας Νέας Γουινέας = 17.9707 δολάριο Τζαμάικας
Ιστορία τιμή των JMD / PGK
Date | PGK/JMD |
| 40.3417 |
| 40.5232 |
| 41.0459 |
| 40.9817 |
| 40.7089 |
| 40.8258 |
| 40.2117 |
| 40.7549 |
| 40.8929 |
| 40.9011 |
| 40.8234 |
| 41.7681 |
| 41.1455 |
| 41.4305 |
| 41.6142 |
| 41.6791 |
| 41.6164 |
| 41.6111 |
| 41.3278 |
| 40.8621 |
| 41.5412 |
| 41.1057 |
| 41.7320 |
| 41.2696 |
| 41.0900 |
| 41.7587 |
| 41.2245 |
| 41.4103 |
| 41.2552 |
| 41.6455 |
| 42.1015 |
| 41.5033 |
| 42.2159 |
| 42.4156 |
| 42.4160 |
| 42.1696 |
| 42.1563 |
| 42.2973 |
| 43.5378 |
| 43.0286 |
| 43.0862 |
| 43.4127 |
| 43.4598 |
| 43.2560 |
| 43.1754 |
| 43.6554 |
| 43.4589 |
| 43.2123 |
| 43.3597 |
| 43.7389 |
| 42.9231 |
| 43.7116 |
| 43.8214 |
| 43.5888 |
| 43.4293 |
| 43.4046 |
| 43.2129 |
| 43.5039 |
| 43.5331 |
| 43.6596 |
| 43.7835 |
| 43.7551 |
| 43.6988 |
| 43.6059 |
| 43.6052 |
| 43.3893 |
| 43.2799 |
| 42.8548 |
| 43.2280 |
| 43.5235 |
| 43.6534 |
| 43.6464 |
| 43.7912 |
| 43.7042 |
| 43.6465 |
| 43.5606 |
| 43.5084 |
| 43.2833 |
| 43.3294 |
| 43.5541 |
| 43.1751 |
| 43.0618 |
| 43.1390 |
| 43.0965 |
| 42.9051 |
| 42.7476 |
| 42.8711 |
| 43.0969 |
| 43.3063 |
| 43.4698 |
| 43.2753 |
| 43.0210 |
| 42.2883 |
| 42.7259 |
| 42.5202 |
| 42.6075 |
| 43.5084 |
| 43.3196 |
| 43.2167 |
| 43.5666 |
| 44.0596 |
| 43.9014 |
| 43.8406 |
| 43.9458 |
| 43.4082 |
| 43.5312 |
| 43.6479 |
| 44.2061 |
| 44.0453 |
| 44.7157 |
| 44.5320 |
| 44.5087 |
| 44.0871 |
| 43.7846 |
| 43.9472 |
| 43.5073 |
| 43.6549 |
| 43.4894 |
| 44.0140 |
| 43.7537 |
| 44.2113 |
| 43.9210 |
| 44.2096 |
| 44.1365 |
| 43.9336 |
| 43.4630 |
| 42.7138 |
| 41.6180 |
| 41.7874 |
| 41.8757 |
| 42.1972 |
| 42.5498 |
| 42.3918 |
| 43.1759 |
| 43.5760 |
| 44.0404 |
| 44.0026 |
| 43.9806 |
| 44.1581 |
| 43.9497 |
| 43.5025 |
| 42.6578 |
| 42.1587 |
| 42.2131 |
| 42.6996 |
| 41.9802 |
| 42.4580 |
| 42.0996 |
| 42.7207 |
| 43.0606 |
| 43.5365 |
| 43.0636 |
| 42.3247 |
| 41.7604 |
| 41.6164 |
| 41.2267 |
| 41.5087 |
| 41.6192 |
| 42.4158 |
| 42.7000 |
| 42.7919 |
| 42.1810 |
| 42.0574 |
| 41.5024 |
| 41.0666 |
| 40.9654 |
| 40.3131 |
| 40.0558 |
| 40.6175 |
| 40.7381 |
| 40.6714 |
| 41.1746 |
| 41.6513 |
| 41.8637 |
| 41.1971 |
| 41.7085 |
| 41.3650 |
| 41.3885 |
| 41.6157 |
| 41.2993 |
| 40.3938 |
| 40.1466 |
| 40.9540 |
| 41.3219 |
| 41.5434 |
| 42.1837 |
| 42.6466 |
| 43.0429 |
| 42.2984 |
| 42.0685 |
| 41.6039 |
| 41.7445 |
| 40.6033 |
| 40.4253 |
| 40.1373 |
| 40.5911 |
| 40.5891 |
| 40.7467 |
| 41.0963 |
| 41.4481 |
| 42.4770 |
| 41.3029 |
| 41.5526 |
| 40.6095 |
| 40.2380 |
| 39.3049 |
| 38.9074 |
| 39.1899 |
| 39.5653 |
| 39.2700 |
| 39.0849 |
| 39.7227 |
| 40.8467 |
| 41.4955 |
| 41.2514 |
| 40.4133 |
| 40.6480 |
| 39.1038 |
| 38.6191 |
| 38.9970 |
| 38.5234 |
| 38.7560 |
| 41.2594 |
| 40.9913 |
| 41.2799 |
| 41.3303 |
| 41.2871 |
| 41.2763 |
| 40.7240 |
| 40.5401 |
| 39.8312 |
| 39.9876 |
| 39.4774 |
| 39.5040 |
| 39.8383 |
| 40.2138 |
| 40.4436 |
| 39.7979 |
| 39.8583 |
| 39.5410 |
| 39.7198 |
| 39.8356 |
| 40.2154 |
| 39.6861 |
| 39.7507 |
| 38.8759 |
| 38.7318 |
| 38.3740 |
| 38.4764 |
| 38.6578 |
| 40.1287 |
| 39.6156 |
| 40.2751 |
| 40.2939 |
| 39.9726 |
| 39.7060 |
| 38.2389 |
| 38.2586 |
| 37.6062 |
| 37.1303 |
| 37.0623 |
| 36.8841 |
| 37.3941 |
| 37.8145 |
| 38.8738 |
| 39.7407 |
| 40.0287 |
| 39.5979 |
| 39.4401 |
| 39.1368 |
| 38.5223 |
| 38.0331 |
| 37.7148 |
| 38.1235 |
| 38.1191 |
| 37.9644 |
| 37.7144 |
| 37.4881 |
| 37.3486 |
| 37.7368 |
| 37.9988 |
| 38.3524 |
| 38.9225 |
| 39.6668 |
| 39.7129 |
| 40.1830 |
| 40.8495 |
| 40.9446 |
| 41.0863 |
| 41.3715 |
| 41.3967 |
| 41.2086 |
| 40.8190 |
| 40.8836 |
| 40.5147 |
| 40.1538 |
| 39.7437 |
| 39.4645 |
| 39.3503 |
| 40.0252 |
| 40.0159 |
| 39.5510 |
| 38.8223 |
| 38.7792 |
| 38.4941 |
| 38.1663 |
| 38.3706 |
| 38.2652 |
| 38.4928 |
| 38.2580 |
| 38.3617 |
| 39.0242 |
| 39.3362 |
| 39.3732 |
| 39.7288 |
| 39.4733 |
| 39.1935 |
| 38.8455 |
| 38.9722 |
| 38.6463 |
| 38.8623 |
| 38.6382 |
| 38.4377 |
| 38.3441 |
| 38.7282 |
| 38.7800 |
| 38.8908 |
| 38.9568 |
| 38.9087 |
| 39.2069 |
| 39.4450 |
| 39.5362 |
| 39.5446 |
| 39.5794 |
| 39.9413 |
| 40.0685 |
| 40.3042 |
| 40.7971 |
| 40.8415 |
| 40.4044 |
| 40.0398 |
| 40.0437 |
| 39.5954 |
| 40.1758 |
| 40.2951 |
| 40.2505 |
| 40.2632 |
| 40.2462 |
| 40.3193 |
| 40.7527 |
| 40.8283 |
| 40.8654 |
| 40.8743 |
| 40.8761 |
| 41.0414 |
| 41.0315 |
| 40.7767 |
| 40.9620 |
| 40.5787 |
| 40.6465 |
| 40.6510 |
| 40.4499 |
| 40.4157 |
| 40.3514 |
| 40.2257 |
| 40.6223 |
| 40.3011 |
| 40.3003 |
| 40.2303 |
| 40.5582 |
| 39.9633 |
| 40.4521 |
| 40.7033 |
| 40.3323 |
| 40.7531 |
| 40.4035 |
| 40.5067 |
| 40.5180 |
| 40.1831 |
| 40.5517 |
| 40.7370 |
| 40.8071 |
| 40.7446 |
| 40.5872 |
| 40.6876 |
| 41.0734 |
| 40.4734 |
| 40.3914 |
| 40.3479 |
| 40.1556 |
| 40.1883 |
| 40.2227 |
| 40.1879 |
| 39.7710 |
| 40.1955 |
| 40.0782 |
| 40.0170 |
| 39.9357 |
| 40.1630 |
| 39.9891 |
| 40.0375 |
| 40.1313 |
| 39.9622 |
| 39.6668 |
| 39.6824 |
| 39.5274 |
| 39.4176 |
| 39.3847 |
| 39.3425 |
| 39.1085 |
| 38.6436 |
| 39.0243 |
| 38.7362 |
| 39.0286 |
| 39.0968 |
| 39.4583 |
| 39.4634 |
| 39.6760 |
| 39.7224 |
| 40.5206 |
| 39.9468 |
| 39.9817 |
| 39.9628 |
| 39.8524 |
| 39.7869 |
| 40.1790 |
| 40.0504 |
| 39.9433 |
| 39.8830 |
| 40.1560 |
| 40.1852 |
| 40.1665 |
| 40.1755 |
| 40.2269 |
| 40.5863 |
| 40.5438 |
| 40.5717 |
| 40.6907 |
| 41.0893 |
| 41.2552 |
| 41.1918 |
| 41.1485 |
| 41.3192 |
| 41.6870 |
| 42.1907 |
| 42.0102 |
| 41.8975 |
| 41.7210 |
| 42.3706 |
| 42.2935 |
| 41.9519 |
| 42.0862 |
| 41.9619 |
| 42.0889 |
| 42.1170 |
| 42.3369 |
| 42.4561 |
| 42.3305 |
| 42.6054 |
| 42.6719 |
| 42.7467 |
| 43.0719 |
| 42.4831 |
| 42.7943 |
| 42.7398 |
| 42.8494 |
| 43.0371 |
| 43.2837 |
| 43.0484 |
| 43.3531 |
| 43.5323 |
| 43.5762 |
| 43.6808 |
| 43.5667 |
| 44.1794 |
| 44.1678 |
| 43.9823 |
| 44.2949 |
| 44.3448 |
| 44.4098 |
| 44.1628 |
| 44.7520 |
| 44.4562 |
| 44.2353 |
| 44.2277 |
| 44.0866 |
| 44.3880 |
| 44.0753 |
| 43.9004 |
| 44.4893 |
| 44.6483 |
| 44.5239 |
| 45.0618 |
| 45.3277 |
| 45.4693 |
| 45.1202 |
| 45.3371 |
| 45.3569 |
| 45.4535 |
| 45.7069 |
| 45.5796 |
| 45.6401 |
| 45.7857 |
| 46.1341 |
| 45.8924 |
| 46.0795 |
| 45.9596 |
| 46.0707 |
| 45.5937 |
| 45.4616 |
| 39.1875 |
| 39.3691 |
| 39.2075 |
| 39.4641 |
| 39.2772 |
| 39.0839 |
| 39.2163 |
| 39.5870 |
| 39.8751 |
| 40.0275 |
| 41.2094 |
| 43.3920 |
| 41.1919 |
| 41.1877 |
| 41.0223 |
| 41.8508 |
| 42.0410 |
| 42.5753 |
| 42.5651 |
| 42.5895 |
| 42.5646 |
| 42.5599 |
| 42.5747 |
| 42.6182 |
| 42.6863 |
| 41.3662 |
| 41.1863 |
| 40.8781 |
| 39.8464 |
| 39.4284 |
| 40.3968 |
| 40.1973 |
| 39.7002 |
| 39.8461 |
| 40.3568 |
| 39.0654 |
| 39.4462 |
| 40.3704 |
| 41.2976 |
| 42.7445 |
| 42.7654 |
| 43.0711 |
| 43.6521 |
| 44.0507 |
| 44.2030 |
| 44.3052 |
| 44.5147 |
| 44.7740 |
| 45.0292 |
| 45.3563 |
| 45.2193 |
| 44.9619 |
| 45.3322 |
| 43.3776 |
| 44.1552 |
| 45.9379 |
| 46.0738 |
| 46.1788 |
| 45.6349 |
| 45.8814 |
| 46.5692 |
| 45.7733 |
| 46.3349 |
| 45.3495 |
| 46.6893 |
| 46.5673 |
| 46.2415 |
| 47.6987 |
| 44.5759 |
| 45.4547 |
| 44.4756 |
| 44.5837 |
| 44.5146 |
| 44.5287 |
| 44.4520 |
| 45.1475 |
| 45.0782 |
| 44.9854 |
| 44.5827 |
| 43.9621 |
| 44.1962 |
| 43.9944 |
| 43.9290 |
| 43.8852 |
| 43.4951 |
| 43.8312 |
| 43.2868 |
| 43.4385 |
| 43.8023 |
| 43.8104 |
| 43.2853 |
| 43.1987 |
| 43.2468 |
| 43.4009 |
| 43.2273 |
| 42.9215 |
| 43.0580 |
| 43.2467 |
| 43.1455 |
| 43.3220 |
| 42.1380 |
| 42.2239 |
| 42.2892 |
| 42.5476 |
| 42.2340 |
| 42.0637 |
| 41.9229 |
| 41.8064 |
| 43.2153 |
| 41.7273 |
| 41.7949 |
| 41.5920 |
| 42.4344 |
| 42.5879 |
| 41.4965 |
| 41.3545 |
| 41.2653 |
| 42.4220 |
| 41.2466 |
| 42.1876 |
| 41.0251 |
| 40.7755 |
| 40.6295 |
| 41.8344 |
| 41.4134 |
| 40.8762 |
| 40.3616 |
| 40.5030 |
| 40.5654 |
| 40.5157 |
| 40.5836 |
| 40.6720 |
| 40.4828 |
| 40.6773 |
| 40.5897 |
| 40.0730 |
| 40.3269 |
| 39.4169 |
| 39.6029 |
| 38.9818 |
| 38.7776 |
| 38.7741 |
| 38.8131 |
| 38.5620 |
| 38.6329 |
| 38.5944 |
| 38.5321 |
| 38.1741 |
| 38.5357 |
| 37.6316 |
| 38.1326 |
| 37.2690 |
| 37.3155 |
| 37.3113 |
| 37.5337 |
| 37.4518 |
| 35.2241 |
| 35.2149 |
| 35.1891 |
| 35.0722 |
| 35.1708 |
| 35.0641 |
| 34.9357 |
| 34.4956 |
| 34.0621 |
| 33.3396 |
| 33.8676 |
| 33.3438 |
| 33.6802 |
| 33.7813 |
| 33.7659 |
| 33.7586 |
| 33.4593 |
| 33.1348 |
| 33.1518 |
| 33.1278 |
| 33.1068 |
| 33.0061 |
| 33.0376 |
| 33.4893 |
| 33.4017 |
| 33.6270 |
| 33.4532 |
| 33.6614 |
| 33.3520 |
| 33.7579 |
| 33.4242 |
| 33.1703 |
| 33.2261 |
| 33.3859 |
| 33.6967 |
| 33.1473 |
| 33.3779 |
| 32.7740 |
| 32.3935 |
| 32.7800 |
| 32.4641 |
| 32.3324 |
| 32.4655 |
| 32.3975 |
| 32.7080 |
| 32.7159 |
| 32.3359 |
| 31.8376 |
| 31.5558 |
| 31.6381 |
| 29.4656 |
| 29.5507 |
| 29.7292 |
| 30.9234 |
| 30.4732 |
| 30.6819 |
| 30.9445 |
| 32.2663 |
| 32.4157 |
| 31.9862 |
| 33.3947 |
| 33.3626 |
| 33.2820 |
| 32.7944 |
| 32.6088 |
| 33.3681 |
| 33.2496 |
| 32.7090 |
| 32.5740 |
| 32.9687 |
| 33.1620 |
| 33.1465 |
| 33.0749 |
| 33.1123 |
| 33.1674 |
| 32.7304 |
| 33.1602 |
| 33.2177 |
| 32.5405 |
| 31.0049 |
| 31.7257 |
| 33.1513 |
| 33.3791 |
| 34.1173 |
| 33.8559 |
| 34.2020 |
| 33.7613 |
| 33.4399 |
| 33.0761 |
| 32.9792 |
| 32.4754 |
| 32.8106 |
| 32.9392 |
| 33.1517 |
| 33.3710 |
| 32.6725 |
| 33.3953 |
| 33.7161 |
| 33.5220 |
| 34.0134 |
| 33.4802 |
| 33.8536 |
| 33.6434 |
| 33.4553 |
| 33.2641 |
| 32.6821 |
| 32.8336 |
| 32.5904 |
| 32.4861 |
| 32.6955 |
| 31.6051 |
| 31.2443 |
| 30.6627 |
| 30.1552 |
| 30.1641 |
| 30.0908 |
| 31.4610 |
| 31.6231 |
| 31.4177 |
| 31.8839 |
| 33.2450 |
| 31.9324 |
| 31.6402 |
| 30.9626 |
| 30.8580 |
| 30.5807 |
| 30.6109 |
| 29.8794 |
| 30.2521 |
| 30.3944 |
| 30.3214 |
| 29.7479 |
| 28.7309 |
| 29.1376 |
| 29.9403 |
| 29.8507 |
| 28.8128 |
| 28.1017 |
| 28.3093 |
| 28.2485 |
| 27.9683 |
| 28.1830 |
| 28.7194 |
| 28.4469 |
| 27.9048 |
| 28.1078 |
| 28.1923 |
| 28.0109 |
| 27.7496 |
| 27.8230 |
| 27.5632 |
| 27.6599 |
| 27.2094 |
| 27.3199 |
| 26.5680 |
| 26.7620 |
| 26.9612 |
| 26.5731 |
| 26.5279 |
| 26.2571 |
| 26.2488 |
| 26.4788 |
| 26.1999 |
| 26.3259 |
| 26.8434 |
| 26.6477 |
| 25.8650 |
| 25.9196 |
| 26.4425 |
| 25.8002 |
| 25.7209 |
| 25.7778 |
| 26.0447 |
| 26.0138 |
| 25.7495 |
| 26.0267 |
| 26.0007 |
| 26.0302 |
| 25.9564 |
| 25.5091 |
| 25.7952 |
| 25.8909 |
| 25.7574 |
| 25.6269 |
| 25.5283 |
| 25.8933 |
| 25.7089 |
| 25.8673 |
| 25.4868 |
| 24.8813 |
| 24.8135 |
| 25.0110 |
| 23.9884 |
| 24.4368 |
| 24.1761 |
| 24.0077 |
| 24.2338 |
| 23.9402 |
| 23.4676 |
| 23.6235 |
| 24.0087 |
| 23.8788 |
| 23.3038 |
| 23.0368 |
| 23.1972 |
| 23.2052 |
| 23.1474 |
| 23.2527 |
| 23.1161 |
| 22.8750 |
| 23.0343 |
| 22.8879 |
| 22.9915 |
| 22.7513 |
| 22.9572 |
| 23.3179 |
| 22.8137 |
| 22.9076 |
| 22.8502 |
| 22.7850 |
| 22.9482 |
| 22.9087 |
| 22.6744 |
| 23.1455 |
| 22.8222 |
| 22.9289 |
| 22.9411 |
| 22.8824 |
| 22.9358 |
| 22.9601 |
| 22.8139 |
| 22.6638 |
| 22.8101 |
| 22.9449 |
| 22.8179 |
| 22.5456 |
| 22.6723 |
| 22.6395 |
| 23.4292 |
| 22.5368 |
| 22.3413 |
| 22.4004 |
| 22.2566 |
| 22.4024 |
| 22.3301 |
| 22.4875 |
| 22.3179 |
| 22.0704 |
| 22.0234 |
| 22.3478 |
| 22.3789 |
| 22.3396 |
| 22.3240 |
| 22.2840 |
| 22.1639 |
| 21.6509 |
| 21.5051 |
| 21.4881 |
| 21.4946 |
| 21.8411 |
| 21.8204 |
| 21.4199 |
| 21.5492 |
| 21.2853 |
| 21.2786 |
| 21.2466 |
| 21.4282 |
| 20.8532 |
| 21.1993 |
| 20.6877 |
| 20.8127 |
| 21.2043 |
| 21.1640 |
| 21.3763 |
| 21.3309 |
| 20.9829 |
| 21.0659 |
| 21.2104 |
| 21.2365 |
| 21.1671 |
| 20.9239 |
| 21.0925 |
| 20.9815 |
| 20.9416 |
| 19.8992 |
| 20.9622 |
| 20.8284 |
| 20.8775 |
| 20.9379 |
| 20.9412 |
| 20.8058 |
| 20.8367 |
| 21.1787 |
| 21.0693 |
| 20.9719 |
| 20.6163 |
| 20.8311 |
| 20.7144 |
| 21.0880 |
| 20.9450 |
| 20.8253 |
| 20.7741 |
| 20.6928 |
| 20.3966 |
| 20.3307 |
| 20.2802 |
| 20.2751 |
| 20.0988 |
| 20.1267 |
| 20.0961 |
| 20.0362 |
| 20.0067 |
| 19.9468 |
| 19.9097 |
| 20.0395 |
| 19.9399 |
| 20.0483 |
| 20.0164 |
| 19.9959 |
| 19.9717 |
| 19.8499 |
| 19.9509 |
| 20.1457 |
| 19.9905 |
| 19.8681 |
| 19.9377 |
| 20.2337 |
| 19.9631 |
| 20.2491 |
| 20.1828 |
| 20.1641 |
| 20.0599 |
| 20.0367 |
| 20.0409 |
| 20.1228 |
| 20.0023 |
| 20.0392 |
| 19.9886 |
| 20.1222 |
| 20.1759 |
| 20.1570 |
| 20.1189 |
| 20.0339 |
| 19.8849 |
| 20.4804 |
| 19.9313 |
| 19.8333 |
| 19.7141 |
| 19.6485 |
| 20.1073 |
| 20.5550 |
| 20.3767 |
| 20.0637 |
| 19.9666 |
| 19.8289 |
| 19.7386 |
| 19.9364 |
| 19.7984 |
| 19.5057 |
| 19.3781 |
| 19.7741 |
| 19.5071 |
| 19.4696 |
| 19.2255 |
| 18.9039 |
| 18.8205 |
| 19.2575 |
| 19.0467 |
| 18.9888 |
| 19.0120 |
| 18.7048 |
| 18.9858 |
| 18.0185 |
| 18.3854 |
| 18.5811 |
| 18.5225 |