Ιστορία των ημερήσιων τιμών PGK /HUF από Τρίτη, 30 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 κίνα Παπούας Νέας Γουινέας = 129.6589 φιορίνι Ουγγαρίας
το ελάχιστο για
1 κίνα Παπούας Νέας Γουινέας = 55.1117 φιορίνι Ουγγαρίας
Ιστορία τιμή των HUF / PGK
Date | PGK/HUF |
| 92.4188 |
| 93.2851 |
| 95.9300 |
| 97.3242 |
| 97.5054 |
| 95.0476 |
| 96.0954 |
| 97.1089 |
| 96.0937 |
| 95.2068 |
| 95.5620 |
| 95.8040 |
| 94.7860 |
| 95.0972 |
| 95.8992 |
| 96.3305 |
| 94.6326 |
| 92.7632 |
| 92.3463 |
| 91.3775 |
| 92.8565 |
| 93.1670 |
| 95.4029 |
| 93.2202 |
| 91.6780 |
| 93.2568 |
| 93.2604 |
| 94.7878 |
| 96.3626 |
| 96.3508 |
| 99.0820 |
| 98.5843 |
| 101.1612 |
| 101.3286 |
| 98.4200 |
| 97.7089 |
| 96.7105 |
| 96.7894 |
| 98.9997 |
| 98.1029 |
| 98.4001 |
| 98.8443 |
| 96.1553 |
| 93.1089 |
| 96.4445 |
| 97.4556 |
| 95.3910 |
| 95.6885 |
| 96.1613 |
| 97.5486 |
| 96.5595 |
| 97.9540 |
| 96.1913 |
| 96.0460 |
| 96.5372 |
| 96.7937 |
| 96.6817 |
| 103.9790 |
| 100.1628 |
| 101.0636 |
| 101.6672 |
| 101.2463 |
| 104.4299 |
| 102.0622 |
| 103.3438 |
| 104.4878 |
| 105.0080 |
| 106.7056 |
| 106.7367 |
| 107.9420 |
| 111.6694 |
| 111.7812 |
| 111.6701 |
| 113.3240 |
| 112.6405 |
| 113.5979 |
| 117.4392 |
| 119.3263 |
| 118.6831 |
| 124.6781 |
| 120.9313 |
| 120.3830 |
| 112.8073 |
| 111.5209 |
| 115.3256 |
| 115.6104 |
| 116.9898 |
| 111.5421 |
| 109.8525 |
| 110.8298 |
| 110.8564 |
| 112.2236 |
| 113.4160 |
| 109.5184 |
| 107.2164 |
| 105.7399 |
| 108.9845 |
| 102.0791 |
| 102.5136 |
| 100.6861 |
| 106.1718 |
| 102.1599 |
| 103.1837 |
| 98.7864 |
| 96.3303 |
| 97.1935 |
| 102.7820 |
| 94.1570 |
| 89.1209 |
| 89.9205 |
| 88.0025 |
| 90.0655 |
| 90.3985 |
| 88.1047 |
| 90.0277 |
| 91.7954 |
| 92.7381 |
| 92.2010 |
| 92.7247 |
| 91.4082 |
| 92.4161 |
| 92.7950 |
| 91.4623 |
| 88.5979 |
| 88.3627 |
| 89.5201 |
| 88.1290 |
| 87.4689 |
| 87.0147 |
| 86.9779 |
| 85.7404 |
| 84.1871 |
| 82.3471 |
| 84.0441 |
| 84.0359 |
| 85.0100 |
| 85.7173 |
| 85.6011 |
| 87.3185 |
| 87.1101 |
| 85.3807 |
| 84.4695 |
| 82.5284 |
| 83.4121 |
| 82.2988 |
| 80.5114 |
| 80.8362 |
| 80.1703 |
| 82.1889 |
| 83.7307 |
| 84.6863 |
| 85.2396 |
| 84.3350 |
| 84.5487 |
| 85.8573 |
| 87.3033 |
| 86.9655 |
| 87.3020 |
| 87.9142 |
| 85.5473 |
| 83.6526 |
| 82.9017 |
| 84.2891 |
| 83.5277 |
| 83.0771 |
| 84.4388 |
| 83.8509 |
| 83.0898 |
| 84.8132 |
| 83.8156 |
| 82.9059 |
| 84.6634 |
| 85.4291 |
| 86.5114 |
| 85.3066 |
| 86.3978 |
| 89.7659 |
| 87.6184 |
| 88.5947 |
| 86.5019 |
| 87.4190 |
| 88.8381 |
| 88.7821 |
| 86.7557 |
| 86.2031 |
| 84.3755 |
| 84.4843 |
| 84.8982 |
| 83.7892 |
| 83.6302 |
| 84.0390 |
| 88.5894 |
| 89.5931 |
| 89.9422 |
| 90.9776 |
| 89.0543 |
| 88.3246 |
| 87.9008 |
| 89.1624 |
| 92.1568 |
| 93.8016 |
| 93.2155 |
| 94.4149 |
| 94.7086 |
| 93.6242 |
| 94.1893 |
| 97.1042 |
| 94.3425 |
| 95.9464 |
| 89.6887 |
| 85.5949 |
| 88.2059 |
| 91.5736 |
| 91.1338 |
| 91.2046 |
| 88.3615 |
| 90.0417 |
| 88.1130 |
| 87.5232 |
| 86.6508 |
| 86.3240 |
| 87.7374 |
| 86.6543 |
| 87.4130 |
| 88.1165 |
| 89.7180 |
| 89.0164 |
| 89.2589 |
| 86.5637 |
| 87.3972 |
| 86.5255 |
| 88.3558 |
| 89.4796 |
| 90.0888 |
| 89.6325 |
| 89.0605 |
| 88.1138 |
| 88.8015 |
| 87.3006 |
| 86.7376 |
| 85.0670 |
| 85.7157 |
| 86.8066 |
| 85.5268 |
| 85.2434 |
| 85.5466 |
| 84.3630 |
| 83.9131 |
| 85.0057 |
| 83.7731 |
| 85.0602 |
| 85.9484 |
| 86.6424 |
| 85.4812 |
| 85.7766 |
| 85.9466 |
| 84.2931 |
| 84.0392 |
| 84.4739 |
| 85.0291 |
| 82.7281 |
| 81.8922 |
| 83.0432 |
| 82.5574 |
| 83.0332 |
| 83.3931 |
| 84.2738 |
| 82.4259 |
| 82.7060 |
| 82.8630 |
| 83.2345 |
| 83.1184 |
| 82.8419 |
| 83.7502 |
| 84.7062 |
| 84.7991 |
| 84.3939 |
| 84.9188 |
| 83.2396 |
| 85.5839 |
| 84.1685 |
| 85.1039 |
| 84.0576 |
| 83.0775 |
| 84.2605 |
| 83.5863 |
| 82.7178 |
| 83.7800 |
| 84.1850 |
| 84.6048 |
| 83.7174 |
| 85.2700 |
| 85.4747 |
| 84.0269 |
| 83.5294 |
| 84.8442 |
| 83.8529 |
| 83.7118 |
| 86.2222 |
| 84.8098 |
| 85.2147 |
| 83.5937 |
| 83.1072 |
| 84.0085 |
| 82.5402 |
| 80.3971 |
| 81.0323 |
| 79.6622 |
| 79.0009 |
| 76.9751 |
| 78.0925 |
| 78.8222 |
| 78.2596 |
| 78.0973 |
| 78.4304 |
| 78.9102 |
| 78.9136 |
| 77.3508 |
| 78.7051 |
| 77.5954 |
| 78.1732 |
| 78.4280 |
| 77.9222 |
| 79.7094 |
| 80.5319 |
| 81.6613 |
| 82.5644 |
| 82.8763 |
| 81.8109 |
| 81.0630 |
| 82.5971 |
| 83.5073 |
| 83.7046 |
| 83.1978 |
| 81.8930 |
| 81.6599 |
| 83.0905 |
| 83.2181 |
| 81.7950 |
| 79.8421 |
| 79.8371 |
| 80.4646 |
| 79.0726 |
| 81.0724 |
| 81.2415 |
| 81.2063 |
| 81.8083 |
| 82.5611 |
| 84.3478 |
| 85.2245 |
| 85.4927 |
| 87.1636 |
| 86.6518 |
| 86.3887 |
| 86.1566 |
| 87.0085 |
| 86.5665 |
| 88.9026 |
| 89.4555 |
| 90.0976 |
| 90.5608 |
| 92.8104 |
| 92.3962 |
| 91.2493 |
| 89.5135 |
| 90.5797 |
| 92.2811 |
| 92.5066 |
| 91.4428 |
| 91.3302 |
| 91.2005 |
| 90.6922 |
| 91.9535 |
| 90.7256 |
| 92.0468 |
| 92.0789 |
| 93.0072 |
| 93.1701 |
| 94.0485 |
| 93.2953 |
| 92.5678 |
| 92.5272 |
| 91.6753 |
| 90.9253 |
| 87.0656 |
| 89.1933 |
| 89.3450 |
| 87.9738 |
| 85.9737 |
| 86.3395 |
| 85.9957 |
| 87.2718 |
| 86.9903 |
| 87.3851 |
| 87.1081 |
| 86.6201 |
| 87.4311 |
| 88.5678 |
| 88.2019 |
| 89.7648 |
| 90.0841 |
| 89.9412 |
| 89.9355 |
| 91.2798 |
| 87.4925 |
| 87.1736 |
| 87.7223 |
| 89.0050 |
| 89.0788 |
| 88.1870 |
| 86.4581 |
| 86.7925 |
| 87.3917 |
| 88.1804 |
| 88.1996 |
| 89.3475 |
| 91.2362 |
| 89.8100 |
| 91.1745 |
| 93.9411 |
| 93.2582 |
| 91.5179 |
| 90.7570 |
| 91.2978 |
| 94.4776 |
| 95.9292 |
| 95.8641 |
| 96.2993 |
| 96.1381 |
| 96.3056 |
| 97.2520 |
| 96.8248 |
| 96.8001 |
| 99.3352 |
| 98.7033 |
| 98.5671 |
| 99.0075 |
| 96.5188 |
| 96.9604 |
| 94.4591 |
| 94.7707 |
| 96.7449 |
| 97.6279 |
| 97.4883 |
| 98.6271 |
| 100.2766 |
| 99.8059 |
| 96.5027 |
| 100.9152 |
| 102.2181 |
| 101.3603 |
| 101.4093 |
| 103.4025 |
| 102.0990 |
| 103.7752 |
| 102.6959 |
| 100.3215 |
| 101.5550 |
| 102.3874 |
| 104.0679 |
| 103.3533 |
| 101.2942 |
| 100.9855 |
| 101.2156 |
| 102.8395 |
| 103.5969 |
| 105.3770 |
| 103.4896 |
| 103.6526 |
| 104.8327 |
| 108.8994 |
| 106.4099 |
| 102.9434 |
| 101.6909 |
| 103.1574 |
| 103.8247 |
| 104.1992 |
| 106.3404 |
| 106.2580 |
| 103.9248 |
| 102.8872 |
| 101.4068 |
| 99.8440 |
| 96.4332 |
| 97.0098 |
| 95.5351 |
| 96.5048 |
| 95.9776 |
| 96.3191 |
| 97.3483 |
| 96.7528 |
| 95.1104 |
| 96.5163 |
| 98.5208 |
| 99.1266 |
| 97.3741 |
| 98.0084 |
| 98.0708 |
| 96.5911 |
| 96.4198 |
| 95.1226 |
| 94.9608 |
| 94.9620 |
| 94.1367 |
| 93.4861 |
| 93.1078 |
| 93.4844 |
| 93.3270 |
| 91.8286 |
| 92.6933 |
| 78.5210 |
| 79.0998 |
| 78.3969 |
| 79.2990 |
| 78.6477 |
| 78.9308 |
| 79.8785 |
| 80.3130 |
| 80.8519 |
| 81.6270 |
| 84.2266 |
| 90.0260 |
| 84.8010 |
| 85.4975 |
| 86.3828 |
| 87.6220 |
| 87.9219 |
| 90.3287 |
| 92.1002 |
| 89.3303 |
| 89.1291 |
| 87.5989 |
| 88.2981 |
| 86.6798 |
| 87.4947 |
| 87.2739 |
| 87.2918 |
| 88.6391 |
| 85.4029 |
| 84.7844 |
| 85.9855 |
| 84.3715 |
| 80.5568 |
| 82.2498 |
| 84.7570 |
| 82.2392 |
| 84.6519 |
| 87.2933 |
| 90.9658 |
| 95.7036 |
| 95.7018 |
| 94.7876 |
| 96.9612 |
| 97.1464 |
| 98.3281 |
| 98.1816 |
| 98.3181 |
| 98.9580 |
| 102.2050 |
| 101.5249 |
| 102.1399 |
| 98.0015 |
| 103.0051 |
| 99.2412 |
| 100.1936 |
| 105.3905 |
| 105.9940 |
| 105.8526 |
| 106.1512 |
| 105.8670 |
| 106.0950 |
| 105.8171 |
| 112.1153 |
| 109.8546 |
| 113.6084 |
| 111.7375 |
| 110.8785 |
| 112.0840 |
| 104.9472 |
| 104.9473 |
| 104.4640 |
| 106.0402 |
| 105.5129 |
| 106.3345 |
| 107.0685 |
| 108.1745 |
| 107.3651 |
| 106.6212 |
| 106.7903 |
| 104.2152 |
| 105.6123 |
| 107.4811 |
| 108.0058 |
| 107.0546 |
| 106.1290 |
| 103.9275 |
| 103.4923 |
| 106.2328 |
| 108.6469 |
| 107.4757 |
| 104.7081 |
| 107.9312 |
| 109.7344 |
| 107.8876 |
| 109.2421 |
| 109.0321 |
| 107.7234 |
| 110.7531 |
| 115.5897 |
| 115.7664 |
| 112.6235 |
| 108.8200 |
| 110.7216 |
| 111.5340 |
| 113.7335 |
| 116.8156 |
| 114.1446 |
| 111.8962 |
| 112.4466 |
| 105.6575 |
| 104.4233 |
| 109.2717 |
| 112.0156 |
| 111.2106 |
| 105.3442 |
| 105.1555 |
| 104.5556 |
| 109.4831 |
| 105.5626 |
| 106.7898 |
| 102.9612 |
| 104.0111 |
| 105.9113 |
| 109.3518 |
| 111.2087 |
| 116.2168 |
| 116.2920 |
| 114.1131 |
| 110.4454 |
| 109.2505 |
| 108.5943 |
| 105.2181 |
| 108.8409 |
| 107.8485 |
| 109.4383 |
| 104.3129 |
| 102.1113 |
| 98.4491 |
| 98.5667 |
| 98.0234 |
| 100.2486 |
| 97.1896 |
| 96.4477 |
| 93.2178 |
| 88.5679 |
| 84.6635 |
| 85.2520 |
| 85.1397 |
| 86.9583 |
| 82.0900 |
| 83.7086 |
| 84.7082 |
| 82.9466 |
| 79.3732 |
| 83.3889 |
| 83.0530 |
| 76.2310 |
| 75.2919 |
| 77.7558 |
| 79.5837 |
| 78.1634 |
| 75.9229 |
| 72.9943 |
| 73.1733 |
| 74.8532 |
| 71.8522 |
| 72.8825 |
| 72.8307 |
| 74.2826 |
| 75.7124 |
| 75.1230 |
| 75.8523 |
| 76.2378 |
| 77.2506 |
| 75.7443 |
| 76.3136 |
| 76.9394 |
| 78.3474 |
| 82.4579 |
| 80.4045 |
| 81.7789 |
| 81.2940 |
| 80.2390 |
| 81.6604 |
| 82.4722 |
| 77.9578 |
| 78.1407 |
| 75.6591 |
| 74.4933 |
| 75.1241 |
| 76.5684 |
| 74.9558 |
| 75.9359 |
| 77.3453 |
| 80.2199 |
| 83.5212 |
| 82.6218 |
| 83.0573 |
| 82.4757 |
| 81.5570 |
| 79.2298 |
| 81.1459 |
| 82.5495 |
| 81.8055 |
| 80.5923 |
| 83.4130 |
| 78.6350 |
| 76.5425 |
| 77.4905 |
| 84.3537 |
| 77.5720 |
| 78.0784 |
| 78.7662 |
| 75.9680 |
| 74.1298 |
| 72.8661 |
| 74.0920 |
| 73.6092 |
| 73.3654 |
| 72.1156 |
| 71.7608 |
| 72.1938 |
| 72.4203 |
| 72.5957 |
| 72.3043 |
| 73.7242 |
| 74.4448 |
| 72.4410 |
| 71.3607 |
| 69.2616 |
| 68.4168 |
| 70.0430 |
| 70.7571 |
| 71.4152 |
| 70.0609 |
| 68.4889 |
| 69.2089 |
| 67.6834 |
| 67.1541 |
| 69.9065 |
| 71.5897 |
| 68.9679 |
| 68.1955 |
| 69.0237 |
| 68.5912 |
| 68.8274 |
| 68.0998 |
| 70.2211 |
| 71.1664 |
| 71.2886 |
| 70.8371 |
| 73.5867 |
| 72.1213 |
| 70.5850 |
| 71.5106 |
| 73.7166 |
| 75.1143 |
| 75.2077 |
| 74.5884 |
| 76.1603 |
| 75.8910 |
| 76.3588 |
| 73.1959 |
| 73.2496 |
| 77.0675 |
| 74.8519 |
| 77.5111 |
| 80.1254 |
| 80.0663 |
| 74.4529 |
| 74.9544 |
| 78.9471 |
| 77.4475 |
| 80.6355 |
| 86.1238 |
| 88.3227 |
| 85.4466 |
| 87.4736 |
| 82.6862 |
| 87.9407 |
| 83.0288 |
| 81.2886 |
| 79.8463 |
| 74.7760 |
| 71.2969 |
| 72.3159 |
| 76.8713 |
| 79.6533 |
| 81.2362 |
| 78.1235 |
| 82.9713 |
| 81.1464 |
| 79.3685 |
| 84.7453 |
| 78.4139 |
| 73.0900 |
| 71.3539 |
| 66.4025 |
| 65.4059 |
| 67.0266 |
| 66.0063 |
| 63.9920 |
| 62.2069 |
| 62.1896 |
| 61.3343 |
| 58.3601 |
| 56.9663 |
| 55.7807 |
| 55.8519 |
| 57.0966 |
| 56.2786 |
| 58.5236 |
| 60.6452 |
| 57.7638 |
| 58.4183 |
| 57.4636 |
| 59.1079 |
| 60.5121 |
| 60.5823 |
| 59.4171 |
| 59.0004 |
| 58.8678 |
| 59.4257 |
| 60.4339 |
| 60.8651 |
| 60.3587 |
| 62.9929 |
| 63.5036 |
| 64.3044 |
| 65.4030 |
| 66.0670 |
| 63.2273 |
| 63.9079 |
| 64.9282 |
| 62.0767 |
| 62.9859 |
| 62.7015 |
| 64.0551 |
| 64.1382 |
| 62.1402 |
| 62.6857 |
| 62.6773 |
| 63.7840 |
| 63.7393 |
| 63.1311 |
| 61.4602 |
| 62.7211 |
| 62.4398 |
| 61.3041 |
| 61.3733 |
| 61.4025 |
| 62.8829 |
| 65.5064 |
| 65.5715 |
| 64.0598 |
| 65.9307 |
| 64.4874 |
| 63.1321 |
| 63.5299 |
| 60.7169 |
| 60.7713 |
| 61.0103 |
| 60.9917 |
| 62.4008 |
| 63.1058 |
| 63.7014 |
| 62.5557 |
| 62.5553 |
| 62.5727 |
| 61.7278 |
| 60.9531 |
| 62.5954 |
| 60.8049 |
| 61.4025 |
| 62.6845 |
| 62.3554 |
| 63.1313 |
| 62.6742 |
| 63.7509 |
| 66.6394 |
| 65.0439 |
| 65.0236 |
| 66.8460 |
| 67.2085 |
| 68.3317 |
| 66.6157 |
| 66.7373 |
| 66.5915 |
| 65.6085 |
| 66.0270 |
| 65.9846 |
| 65.2779 |
| 65.3186 |
| 66.6894 |
| 70.5996 |
| 68.4599 |
| 68.7995 |
| 70.0189 |
| 70.9334 |
| 71.8340 |
| 72.8962 |
| 73.6509 |
| 72.9999 |
| 71.7133 |
| 72.3873 |
| 73.1719 |
| 73.1494 |
| 72.9736 |
| 72.8243 |
| 71.0360 |
| 71.8565 |
| 73.4853 |
| 74.9217 |
| 73.6470 |
| 73.8085 |
| 74.6869 |
| 73.3826 |
| 70.7048 |
| 68.0413 |
| 68.5698 |
| 68.6544 |
| 69.7817 |
| 68.1375 |
| 70.1940 |
| 71.0740 |
| 72.6487 |
| 73.7649 |
| 72.6926 |
| 73.3695 |
| 71.5988 |
| 73.1412 |
| 70.5630 |
| 70.2690 |
| 70.1621 |
| 70.4215 |
| 69.4943 |
| 68.4974 |
| 67.3783 |
| 68.2845 |
| 67.8616 |
| 65.2402 |
| 69.6056 |
| 69.6656 |
| 70.0069 |
| 70.5098 |
| 70.5397 |
| 70.6706 |
| 70.1866 |
| 69.9725 |
| 69.0907 |
| 69.6904 |
| 69.4755 |
| 69.1296 |
| 69.6539 |
| 69.2040 |
| 67.8306 |
| 66.2029 |
| 64.5643 |
| 66.2559 |
| 65.7810 |
| 64.7893 |
| 64.5461 |
| 65.6706 |
| 66.3881 |
| 66.6711 |
| 67.0854 |
| 67.6661 |
| 66.4698 |
| 66.1205 |
| 67.4149 |
| 66.4052 |
| 66.1107 |
| 65.6643 |
| 65.3176 |
| 63.4070 |
| 63.9233 |
| 62.5898 |
| 62.2464 |
| 62.3958 |
| 62.7780 |
| 62.1123 |
| 60.9548 |
| 60.4051 |
| 59.4460 |
| 59.9942 |
| 61.0788 |
| 61.8335 |
| 61.8954 |
| 61.3634 |
| 61.6257 |
| 61.6076 |
| 61.7058 |
| 59.4276 |
| 59.1786 |
| 60.0918 |
| 61.1293 |
| 59.7315 |
| 60.6609 |
| 61.5162 |
| 60.7785 |
| 63.1324 |
| 62.4175 |
| 62.5109 |
| 63.6695 |
| 63.2095 |
| 65.4751 |
| 67.0038 |
| 67.2908 |
| 67.2808 |
| 66.4923 |
| 66.8784 |
| 65.5984 |
| 65.0152 |
| 64.6897 |
| 65.3796 |
| 64.6719 |
| 64.6278 |
| 65.1272 |
| 64.9290 |
| 66.0816 |
| 65.0543 |
| 65.0384 |
| 64.6679 |
| 64.4432 |
| 65.9431 |
| 66.5368 |
| 66.7802 |
| 66.0358 |
| 62.9790 |
| 63.3779 |
| 62.6440 |
| 62.5395 |