Ιστορία των ημερήσιων τιμών PGK /AED από Τετάρτη, 24 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 κίνα Παπούας Νέας Γουινέας = 1.8314 ντιράμ Ηνωμένων Αραβικών Εμιράτων
το ελάχιστο για
1 κίνα Παπούας Νέας Γουινέας = 0.9474 ντιράμ Ηνωμένων Αραβικών Εμιράτων
Ιστορία τιμή των AED / PGK
Date | PGK/AED |
| 0.9494 |
| 0.9648 |
| 0.9658 |
| 0.9655 |
| 0.9724 |
| 0.9598 |
| 0.9733 |
| 0.9716 |
| 0.9685 |
| 0.9623 |
| 0.9805 |
| 0.9647 |
| 0.9725 |
| 0.9784 |
| 0.9849 |
| 0.9856 |
| 0.9839 |
| 0.9836 |
| 0.9687 |
| 0.9825 |
| 0.9719 |
| 0.9843 |
| 0.9763 |
| 0.9721 |
| 0.9866 |
| 0.9717 |
| 0.9844 |
| 0.9815 |
| 0.9892 |
| 0.9940 |
| 0.9854 |
| 1.0013 |
| 1.0095 |
| 1.0075 |
| 1.0050 |
| 1.0026 |
| 1.0035 |
| 1.0351 |
| 1.0227 |
| 1.0243 |
| 1.0307 |
| 1.0337 |
| 1.0278 |
| 1.0252 |
| 1.0427 |
| 1.0355 |
| 1.0277 |
| 1.0297 |
| 1.0394 |
| 1.0217 |
| 1.0399 |
| 1.0401 |
| 1.0418 |
| 1.0436 |
| 1.0451 |
| 1.0418 |
| 1.0421 |
| 1.0427 |
| 1.0421 |
| 1.0421 |
| 1.0423 |
| 1.0428 |
| 1.0427 |
| 1.0435 |
| 1.0422 |
| 1.0430 |
| 1.0422 |
| 1.0423 |
| 1.0426 |
| 1.0430 |
| 1.0430 |
| 1.0429 |
| 1.0425 |
| 1.0430 |
| 1.0428 |
| 1.0416 |
| 1.0456 |
| 1.0421 |
| 1.0429 |
| 1.0435 |
| 1.0425 |
| 1.0426 |
| 1.0427 |
| 1.0434 |
| 1.0424 |
| 1.0436 |
| 1.0429 |
| 1.0433 |
| 1.0426 |
| 1.0427 |
| 1.0425 |
| 1.0274 |
| 1.0425 |
| 1.0347 |
| 1.0288 |
| 1.0424 |
| 1.0348 |
| 1.0296 |
| 1.0339 |
| 1.0439 |
| 1.0428 |
| 1.0430 |
| 1.0440 |
| 1.0440 |
| 1.0446 |
| 1.0420 |
| 1.0472 |
| 1.0372 |
| 1.0453 |
| 1.0452 |
| 1.0456 |
| 1.0407 |
| 1.0372 |
| 1.0444 |
| 1.0378 |
| 1.0439 |
| 1.0377 |
| 1.0444 |
| 1.0360 |
| 1.0431 |
| 1.0352 |
| 1.0437 |
| 1.0443 |
| 1.0441 |
| 1.0439 |
| 1.0391 |
| 1.0328 |
| 1.0407 |
| 1.0438 |
| 1.0431 |
| 1.0433 |
| 1.0330 |
| 1.0462 |
| 1.0358 |
| 1.0461 |
| 1.0464 |
| 1.0462 |
| 1.0474 |
| 1.0483 |
| 1.0471 |
| 1.0462 |
| 1.0318 |
| 1.0328 |
| 1.0466 |
| 1.0395 |
| 1.0459 |
| 1.0359 |
| 1.0438 |
| 1.0437 |
| 1.0433 |
| 1.0403 |
| 1.0331 |
| 1.0355 |
| 1.0340 |
| 1.0406 |
| 1.0408 |
| 1.0412 |
| 1.0407 |
| 1.0403 |
| 1.0409 |
| 1.0324 |
| 1.0405 |
| 1.0391 |
| 1.0359 |
| 1.0419 |
| 1.0362 |
| 1.0333 |
| 1.0463 |
| 1.0453 |
| 1.0445 |
| 1.0447 |
| 1.0433 |
| 1.0435 |
| 1.0342 |
| 1.0449 |
| 1.0470 |
| 1.0412 |
| 1.0494 |
| 1.0496 |
| 1.0487 |
| 1.0412 |
| 1.0592 |
| 1.0582 |
| 1.0402 |
| 1.0411 |
| 1.0400 |
| 1.0609 |
| 1.0477 |
| 1.0484 |
| 1.0493 |
| 1.0586 |
| 1.0504 |
| 1.0607 |
| 1.0545 |
| 1.0628 |
| 1.0627 |
| 1.0614 |
| 1.0566 |
| 1.0510 |
| 1.0654 |
| 1.0567 |
| 1.0684 |
| 1.0601 |
| 1.0602 |
| 1.0682 |
| 1.0587 |
| 1.0654 |
| 1.0797 |
| 1.0683 |
| 1.0663 |
| 1.0704 |
| 1.0788 |
| 1.0811 |
| 1.0809 |
| 1.0643 |
| 1.0806 |
| 1.0731 |
| 1.0728 |
| 1.0806 |
| 1.0730 |
| 1.0784 |
| 1.0782 |
| 1.0712 |
| 1.0788 |
| 1.0801 |
| 1.0789 |
| 1.0827 |
| 1.0742 |
| 1.0855 |
| 1.0742 |
| 1.0789 |
| 1.0819 |
| 1.0769 |
| 1.0802 |
| 1.0839 |
| 1.0828 |
| 1.0792 |
| 1.0812 |
| 1.0812 |
| 1.0809 |
| 1.0822 |
| 1.0836 |
| 1.0819 |
| 1.0835 |
| 1.0852 |
| 1.0816 |
| 1.0858 |
| 1.0872 |
| 1.0879 |
| 1.0875 |
| 1.0846 |
| 1.0884 |
| 1.0884 |
| 1.0901 |
| 1.0924 |
| 1.0878 |
| 1.0897 |
| 1.0874 |
| 1.0884 |
| 1.0879 |
| 1.0861 |
| 1.0883 |
| 1.0890 |
| 1.0907 |
| 1.0900 |
| 1.0914 |
| 1.0910 |
| 1.0940 |
| 1.0897 |
| 1.0901 |
| 1.0912 |
| 1.0868 |
| 1.0910 |
| 1.0914 |
| 1.0932 |
| 1.0910 |
| 1.0916 |
| 1.0902 |
| 1.0943 |
| 1.0954 |
| 1.0949 |
| 1.0964 |
| 1.0953 |
| 1.0937 |
| 1.1000 |
| 1.1036 |
| 1.1050 |
| 1.1034 |
| 1.1049 |
| 1.1091 |
| 1.1114 |
| 1.1082 |
| 1.1149 |
| 1.1165 |
| 1.1160 |
| 1.1163 |
| 1.1161 |
| 1.1173 |
| 1.1189 |
| 1.1241 |
| 1.1259 |
| 1.1202 |
| 1.1260 |
| 1.1248 |
| 1.1166 |
| 1.1288 |
| 1.1274 |
| 1.1345 |
| 1.1289 |
| 1.1337 |
| 1.1386 |
| 1.1443 |
| 1.1369 |
| 1.1394 |
| 1.1379 |
| 1.1385 |
| 1.1327 |
| 1.1400 |
| 1.1356 |
| 1.1469 |
| 1.1403 |
| 1.1370 |
| 1.1342 |
| 1.1442 |
| 1.1434 |
| 1.1405 |
| 1.1397 |
| 1.1366 |
| 1.1400 |
| 1.1392 |
| 1.1476 |
| 1.1481 |
| 1.1447 |
| 1.1476 |
| 1.1493 |
| 1.1493 |
| 1.1494 |
| 1.1472 |
| 1.1337 |
| 1.1442 |
| 1.1487 |
| 1.1414 |
| 1.1597 |
| 1.1551 |
| 1.1569 |
| 1.1678 |
| 1.1564 |
| 1.1588 |
| 1.1578 |
| 1.1557 |
| 1.1576 |
| 1.1512 |
| 1.1558 |
| 1.1585 |
| 1.1550 |
| 1.1582 |
| 1.1611 |
| 1.1537 |
| 1.1573 |
| 1.1606 |
| 1.1563 |
| 1.1570 |
| 1.1588 |
| 1.1567 |
| 1.1580 |
| 1.1564 |
| 1.1595 |
| 1.1564 |
| 1.1570 |
| 1.1511 |
| 1.1553 |
| 1.1645 |
| 1.1566 |
| 1.1642 |
| 1.1620 |
| 1.1557 |
| 1.1574 |
| 1.1537 |
| 1.1599 |
| 1.1655 |
| 1.1598 |
| 1.1584 |
| 1.1549 |
| 1.1563 |
| 1.1644 |
| 1.1566 |
| 1.1592 |
| 1.1571 |
| 1.1564 |
| 1.1569 |
| 1.1602 |
| 1.1605 |
| 1.1543 |
| 1.1604 |
| 1.1604 |
| 1.1613 |
| 1.1585 |
| 1.1642 |
| 1.1609 |
| 1.1622 |
| 1.1637 |
| 1.1608 |
| 1.1600 |
| 1.1640 |
| 1.1600 |
| 1.1583 |
| 1.1614 |
| 1.1609 |
| 1.1652 |
| 1.1560 |
| 1.1657 |
| 1.1660 |
| 1.1749 |
| 1.1798 |
| 1.1934 |
| 1.1922 |
| 1.1995 |
| 1.2006 |
| 1.2231 |
| 1.2103 |
| 1.2079 |
| 1.2118 |
| 1.2106 |
| 1.2110 |
| 1.2197 |
| 1.2196 |
| 1.2215 |
| 1.2213 |
| 1.2276 |
| 1.2297 |
| 1.2290 |
| 1.2377 |
| 1.2390 |
| 1.2490 |
| 1.2470 |
| 1.2447 |
| 1.2500 |
| 1.2629 |
| 1.2687 |
| 1.2742 |
| 1.2740 |
| 1.2793 |
| 1.2921 |
| 1.3086 |
| 1.3088 |
| 1.3087 |
| 1.3069 |
| 1.3271 |
| 1.3274 |
| 1.3272 |
| 1.3277 |
| 1.3272 |
| 1.3316 |
| 1.3347 |
| 1.3416 |
| 1.3432 |
| 1.3453 |
| 1.3496 |
| 1.3545 |
| 1.3546 |
| 1.3683 |
| 1.3597 |
| 1.3664 |
| 1.3658 |
| 1.3700 |
| 1.3792 |
| 1.3909 |
| 1.3779 |
| 1.3865 |
| 1.3895 |
| 1.3878 |
| 1.3895 |
| 1.3870 |
| 1.4033 |
| 1.4045 |
| 1.3956 |
| 1.4102 |
| 1.4162 |
| 1.4236 |
| 1.4197 |
| 1.4380 |
| 1.4275 |
| 1.4270 |
| 1.4326 |
| 1.4285 |
| 1.4422 |
| 1.4341 |
| 1.4296 |
| 1.4481 |
| 1.4591 |
| 1.4558 |
| 1.4732 |
| 1.4824 |
| 1.4818 |
| 1.4721 |
| 1.4811 |
| 1.4788 |
| 1.4810 |
| 1.4909 |
| 1.4886 |
| 1.4898 |
| 1.4939 |
| 1.5043 |
| 1.5002 |
| 1.5056 |
| 1.5051 |
| 1.5145 |
| 1.5021 |
| 1.5021 |
| 1.2944 |
| 1.3014 |
| 1.2980 |
| 1.3093 |
| 1.3086 |
| 1.3052 |
| 1.3114 |
| 1.3250 |
| 1.3375 |
| 1.3434 |
| 1.3851 |
| 1.4600 |
| 1.3908 |
| 1.3950 |
| 1.3943 |
| 1.4257 |
| 1.4354 |
| 1.4568 |
| 1.4577 |
| 1.4670 |
| 1.4702 |
| 1.4722 |
| 1.4756 |
| 1.4803 |
| 1.4782 |
| 1.4703 |
| 1.4582 |
| 1.4544 |
| 1.4221 |
| 1.4140 |
| 1.4189 |
| 1.4123 |
| 1.3950 |
| 1.4067 |
| 1.4269 |
| 1.3865 |
| 1.4105 |
| 1.4501 |
| 1.4887 |
| 1.5485 |
| 1.5451 |
| 1.5597 |
| 1.5804 |
| 1.5973 |
| 1.6043 |
| 1.6058 |
| 1.6136 |
| 1.6265 |
| 1.6351 |
| 1.6540 |
| 1.6455 |
| 1.6490 |
| 1.6803 |
| 1.6163 |
| 1.6451 |
| 1.7143 |
| 1.7182 |
| 1.7166 |
| 1.6973 |
| 1.7011 |
| 1.7244 |
| 1.7020 |
| 1.7387 |
| 1.6974 |
| 1.7694 |
| 1.7735 |
| 1.7844 |
| 1.8314 |
| 1.7646 |
| 1.7752 |
| 1.7718 |
| 1.7602 |
| 1.7605 |
| 1.7682 |
| 1.7725 |
| 1.7963 |
| 1.7902 |
| 1.7955 |
| 1.7899 |
| 1.7709 |
| 1.7862 |
| 1.7804 |
| 1.7786 |
| 1.7798 |
| 1.7661 |
| 1.7829 |
| 1.7667 |
| 1.7843 |
| 1.7997 |
| 1.8037 |
| 1.7796 |
| 1.7746 |
| 1.7796 |
| 1.7848 |
| 1.7824 |
| 1.7695 |
| 1.7763 |
| 1.7838 |
| 1.7841 |
| 1.8024 |
| 1.7561 |
| 1.7596 |
| 1.7667 |
| 1.7670 |
| 1.7655 |
| 1.7642 |
| 1.7637 |
| 1.7652 |
| 1.8176 |
| 1.7657 |
| 1.7685 |
| 1.7651 |
| 1.7979 |
| 1.8084 |
| 1.7569 |
| 1.7569 |
| 1.7482 |
| 1.7978 |
| 1.7573 |
| 1.7942 |
| 1.7440 |
| 1.7400 |
| 1.7346 |
| 1.7813 |
| 1.7634 |
| 1.7409 |
| 1.7246 |
| 1.7245 |
| 1.7246 |
| 1.7244 |
| 1.7277 |
| 1.7293 |
| 1.7252 |
| 1.7385 |
| 1.7377 |
| 1.7173 |
| 1.7230 |
| 1.6899 |
| 1.6909 |
| 1.6697 |
| 1.6624 |
| 1.6623 |
| 1.6637 |
| 1.6551 |
| 1.6611 |
| 1.6545 |
| 1.6529 |
| 1.6546 |
| 1.6545 |
| 1.6164 |
| 1.6435 |
| 1.6029 |
| 1.6067 |
| 1.6010 |
| 1.6210 |
| 1.6177 |
| 1.5169 |
| 1.5171 |
| 1.5217 |
| 1.5167 |
| 1.5159 |
| 1.5170 |
| 1.5059 |
| 1.4819 |
| 1.4654 |
| 1.4361 |
| 1.4363 |
| 1.4049 |
| 1.4232 |
| 1.4231 |
| 1.4232 |
| 1.4231 |
| 1.4140 |
| 1.4021 |
| 1.4020 |
| 1.4021 |
| 1.4001 |
| 1.3956 |
| 1.3957 |
| 1.4158 |
| 1.4156 |
| 1.4249 |
| 1.4099 |
| 1.4214 |
| 1.4128 |
| 1.4273 |
| 1.4140 |
| 1.4082 |
| 1.4062 |
| 1.4132 |
| 1.4197 |
| 1.3991 |
| 1.4040 |
| 1.3837 |
| 1.3700 |
| 1.3864 |
| 1.3734 |
| 1.3673 |
| 1.3714 |
| 1.3716 |
| 1.3811 |
| 1.3811 |
| 1.3651 |
| 1.3442 |
| 1.3356 |
| 1.3365 |
| 1.2498 |
| 1.2498 |
| 1.2499 |
| 1.2928 |
| 1.2687 |
| 1.2754 |
| 1.2844 |
| 1.3216 |
| 1.3413 |
| 1.3539 |
| 1.3786 |
| 1.3850 |
| 1.3738 |
| 1.3414 |
| 1.3421 |
| 1.3729 |
| 1.3678 |
| 1.3388 |
| 1.3401 |
| 1.3578 |
| 1.3666 |
| 1.3646 |
| 1.3663 |
| 1.3643 |
| 1.3680 |
| 1.3723 |
| 1.3670 |
| 1.3673 |
| 1.3783 |
| 1.3779 |
| 1.3924 |
| 1.3901 |
| 1.3841 |
| 1.4117 |
| 1.4048 |
| 1.4166 |
| 1.4058 |
| 1.3917 |
| 1.3794 |
| 1.3724 |
| 1.3488 |
| 1.3706 |
| 1.3744 |
| 1.3754 |
| 1.3893 |
| 1.3881 |
| 1.3934 |
| 1.3993 |
| 1.3992 |
| 1.4115 |
| 1.3895 |
| 1.4048 |
| 1.3963 |
| 1.3885 |
| 1.3730 |
| 1.3560 |
| 1.3627 |
| 1.3449 |
| 1.3482 |
| 1.3417 |
| 1.3135 |
| 1.3040 |
| 1.2729 |
| 1.2578 |
| 1.2588 |
| 1.2378 |
| 1.2704 |
| 1.3055 |
| 1.2825 |
| 1.3306 |
| 1.3494 |
| 1.3607 |
| 1.3733 |
| 1.3868 |
| 1.3910 |
| 1.3948 |
| 1.4012 |
| 1.3977 |
| 1.3975 |
| 1.3967 |
| 1.4326 |
| 1.4285 |
| 1.4370 |
| 1.3985 |
| 1.4373 |
| 1.4413 |
| 1.4393 |
| 1.4346 |
| 1.4348 |
| 1.4411 |
| 1.4299 |
| 1.4416 |
| 1.4606 |
| 1.4415 |
| 1.4235 |
| 1.4428 |
| 1.4417 |
| 1.4195 |
| 1.4206 |
| 1.4242 |
| 1.4261 |
| 1.4159 |
| 1.4130 |
| 1.4082 |
| 1.3792 |
| 1.3941 |
| 1.3899 |
| 1.3501 |
| 1.3822 |
| 1.3605 |
| 1.3719 |
| 1.3720 |
| 1.3649 |
| 1.3523 |
| 1.3648 |
| 1.3548 |
| 1.3496 |
| 1.3476 |
| 1.3395 |
| 1.3387 |
| 1.3397 |
| 1.3424 |
| 1.3331 |
| 1.3363 |
| 1.3336 |
| 1.3405 |
| 1.3403 |
| 1.3410 |
| 1.3404 |
| 1.3335 |
| 1.3344 |
| 1.3333 |
| 1.3324 |
| 1.3345 |
| 1.3295 |
| 1.3292 |
| 1.3484 |
| 1.3405 |
| 1.3274 |
| 1.2961 |
| 1.2881 |
| 1.3028 |
| 1.2680 |
| 1.2767 |
| 1.2717 |
| 1.2556 |
| 1.2923 |
| 1.2874 |
| 1.2550 |
| 1.2586 |
| 1.2810 |
| 1.2740 |
| 1.2634 |
| 1.2536 |
| 1.2528 |
| 1.2424 |
| 1.2396 |
| 1.2493 |
| 1.2420 |
| 1.2319 |
| 1.2393 |
| 1.2360 |
| 1.2418 |
| 1.2420 |
| 1.2380 |
| 1.2659 |
| 1.2352 |
| 1.2460 |
| 1.2524 |
| 1.2386 |
| 1.2463 |
| 1.2442 |
| 1.2342 |
| 1.2593 |
| 1.2441 |
| 1.2453 |
| 1.2483 |
| 1.2543 |
| 1.2629 |
| 1.2573 |
| 1.2567 |
| 1.2564 |
| 1.2513 |
| 1.2592 |
| 1.2547 |
| 1.2367 |
| 1.2466 |
| 1.2440 |
| 1.2880 |
| 1.2396 |
| 1.2379 |
| 1.2453 |
| 1.2410 |
| 1.2440 |
| 1.2407 |
| 1.2493 |
| 1.2467 |
| 1.2330 |
| 1.2301 |
| 1.2445 |
| 1.2439 |
| 1.2433 |
| 1.2434 |
| 1.2411 |
| 1.2381 |
| 1.2382 |
| 1.2302 |
| 1.2290 |
| 1.2293 |
| 1.2311 |
| 1.2298 |
| 1.2195 |
| 1.2271 |
| 1.2310 |
| 1.2189 |
| 1.2281 |
| 1.2296 |
| 1.2304 |
| 1.2310 |
| 1.2156 |
| 1.2279 |
| 1.2263 |
| 1.2241 |
| 1.2229 |
| 1.2233 |
| 1.2232 |
| 1.2119 |
| 1.2216 |
| 1.2230 |
| 1.2206 |
| 1.2076 |
| 1.2159 |
| 1.2139 |
| 1.2059 |
| 1.1217 |
| 1.2074 |
| 1.2141 |
| 1.2074 |
| 1.2114 |
| 1.2142 |
| 1.2061 |
| 1.2067 |
| 1.2165 |
| 1.2169 |
| 1.2066 |
| 1.2186 |
| 1.2235 |
| 1.2166 |
| 1.2379 |
| 1.2306 |
| 1.2234 |
| 1.2203 |
| 1.2154 |
| 1.2102 |
| 1.2062 |
| 1.2031 |
| 1.2028 |
| 1.1983 |
| 1.1981 |
| 1.1990 |
| 1.1978 |
| 1.1979 |
| 1.1957 |
| 1.1979 |
| 1.1986 |
| 1.1934 |
| 1.1992 |
| 1.1993 |
| 1.1969 |
| 1.1973 |
| 1.1948 |
| 1.1931 |
| 1.2074 |
| 1.2004 |
| 1.1928 |
| 1.1959 |
| 1.2109 |
| 1.1922 |
| 1.2082 |
| 1.2031 |
| 1.2033 |
| 1.1975 |
| 1.1968 |
| 1.1994 |
| 1.2049 |
| 1.1967 |
| 1.2020 |
| 1.1966 |
| 1.2030 |
| 1.2028 |
| 1.2014 |
| 1.1996 |
| 1.1946 |
| 1.1856 |
| 1.2218 |
| 1.1897 |
| 1.1856 |
| 1.1785 |
| 1.1718 |
| 1.2016 |
| 1.2264 |
| 1.2144 |
| 1.2132 |
| 1.1917 |
| 1.1867 |
| 1.1751 |
| 1.1882 |
| 1.1803 |
| 1.1634 |
| 1.1588 |
| 1.1810 |
| 1.1782 |
| 1.1675 |
| 1.1676 |
| 1.1382 |
| 1.1314 |
| 1.1608 |
| 1.1500 |
| 1.1492 |
| 1.1533 |
| 1.1373 |
| 1.1510 |
| 1.0945 |
| 1.1146 |
| 1.1230 |
| 1.1185 |
| 1.1214 |