Ιστορία των ημερήσιων τιμών PGK /ADP από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 κίνα Παπούας Νέας Γουινέας = 57.0493 πεσέτα Ανδόρας
το ελάχιστο για
1 κίνα Παπούας Νέας Γουινέας = 38.0055 πεσέτα Ανδόρας
Ιστορία τιμή των ADP / PGK
Date | PGK/ADP |
| 39.9338 |
| 40.7900 |
| 41.0646 |
| 41.1687 |
| 40.5618 |
| 40.5058 |
| 40.6898 |
| 40.4851 |
| 40.1386 |
| 40.1641 |
| 40.9355 |
| 40.5561 |
| 40.9001 |
| 41.2621 |
| 41.1816 |
| 41.0417 |
| 40.7244 |
| 40.6926 |
| 39.7611 |
| 40.3974 |
| 40.3106 |
| 41.4236 |
| 40.8170 |
| 40.1817 |
| 40.8344 |
| 41.1332 |
| 41.5979 |
| 41.8889 |
| 41.9925 |
| 42.6648 |
| 42.1982 |
| 43.2813 |
| 43.1751 |
| 42.6851 |
| 42.3565 |
| 42.0860 |
| 41.9902 |
| 43.0268 |
| 42.4729 |
| 42.1727 |
| 42.4586 |
| 42.3258 |
| 41.4286 |
| 42.1990 |
| 43.2839 |
| 42.9961 |
| 42.6171 |
| 43.3406 |
| 43.9573 |
| 43.2370 |
| 43.5830 |
| 43.3431 |
| 42.9260 |
| 43.1006 |
| 42.8229 |
| 43.2056 |
| 44.0284 |
| 44.1999 |
| 44.4961 |
| 44.1941 |
| 44.0000 |
| 44.0277 |
| 43.5324 |
| 43.4795 |
| 43.5932 |
| 44.0207 |
| 44.2222 |
| 44.3759 |
| 44.5076 |
| 44.8184 |
| 45.0120 |
| 45.6741 |
| 46.0900 |
| 45.7825 |
| 47.1569 |
| 47.7283 |
| 47.9192 |
| 47.9552 |
| 48.6486 |
| 48.0687 |
| 49.0874 |
| 47.0856 |
| 46.6302 |
| 47.5030 |
| 47.1689 |
| 47.5696 |
| 46.4798 |
| 46.3398 |
| 46.0213 |
| 46.2032 |
| 46.5388 |
| 46.3245 |
| 45.2664 |
| 44.3014 |
| 44.3012 |
| 45.3370 |
| 43.8509 |
| 43.2953 |
| 43.8369 |
| 45.2975 |
| 44.7162 |
| 44.9570 |
| 44.1453 |
| 42.9260 |
| 43.2420 |
| 43.4383 |
| 42.3004 |
| 41.5423 |
| 41.8800 |
| 41.3809 |
| 42.1784 |
| 41.6313 |
| 41.1769 |
| 41.7578 |
| 41.5968 |
| 41.7384 |
| 41.6834 |
| 41.9222 |
| 41.5917 |
| 41.8431 |
| 41.7150 |
| 41.5916 |
| 40.8219 |
| 40.7716 |
| 40.7313 |
| 40.5287 |
| 40.4934 |
| 40.5727 |
| 40.4257 |
| 40.2935 |
| 40.0123 |
| 39.4084 |
| 40.1731 |
| 39.9526 |
| 40.2356 |
| 40.3813 |
| 39.9096 |
| 40.1908 |
| 40.2677 |
| 39.9790 |
| 39.9409 |
| 39.1810 |
| 39.2752 |
| 39.1096 |
| 38.6257 |
| 38.7346 |
| 38.4150 |
| 38.8899 |
| 38.9417 |
| 39.1924 |
| 39.0097 |
| 38.8591 |
| 39.3806 |
| 39.6359 |
| 40.0538 |
| 39.5152 |
| 39.7783 |
| 39.1089 |
| 38.7627 |
| 38.5460 |
| 39.1128 |
| 39.0033 |
| 38.6427 |
| 39.0769 |
| 38.6011 |
| 38.2021 |
| 38.7784 |
| 38.6944 |
| 38.9438 |
| 39.0787 |
| 39.5891 |
| 39.9118 |
| 39.5013 |
| 40.0322 |
| 40.7411 |
| 39.9366 |
| 40.3917 |
| 40.2492 |
| 40.2955 |
| 40.3842 |
| 40.7890 |
| 40.3874 |
| 39.8675 |
| 39.5084 |
| 39.9437 |
| 40.4673 |
| 40.4380 |
| 40.3810 |
| 40.3856 |
| 41.8537 |
| 41.9387 |
| 42.4634 |
| 42.4705 |
| 42.6893 |
| 42.4543 |
| 42.5322 |
| 43.0178 |
| 43.6718 |
| 44.2177 |
| 44.2809 |
| 44.3888 |
| 44.3625 |
| 44.1999 |
| 44.3126 |
| 44.4067 |
| 43.7580 |
| 45.4368 |
| 43.3435 |
| 42.3690 |
| 43.5126 |
| 45.0454 |
| 45.1812 |
| 44.8783 |
| 43.5763 |
| 44.4191 |
| 43.8037 |
| 43.6411 |
| 43.7246 |
| 43.3915 |
| 44.0399 |
| 43.8590 |
| 43.8587 |
| 44.1153 |
| 44.4337 |
| 44.1355 |
| 44.4460 |
| 43.7283 |
| 44.3027 |
| 43.6343 |
| 44.3246 |
| 44.6623 |
| 44.7561 |
| 44.5050 |
| 44.6198 |
| 44.3996 |
| 44.5898 |
| 44.1174 |
| 44.1946 |
| 43.6531 |
| 43.6044 |
| 44.0529 |
| 43.7438 |
| 43.5892 |
| 43.8322 |
| 43.4056 |
| 43.1459 |
| 43.8807 |
| 43.5373 |
| 43.8031 |
| 43.8894 |
| 44.1491 |
| 43.8936 |
| 44.0827 |
| 44.2423 |
| 43.7698 |
| 43.6664 |
| 43.7621 |
| 43.9981 |
| 43.5529 |
| 43.4008 |
| 43.7857 |
| 43.5145 |
| 43.4743 |
| 43.6484 |
| 43.8325 |
| 43.2166 |
| 43.3577 |
| 43.4182 |
| 43.0392 |
| 43.0635 |
| 42.8459 |
| 43.3464 |
| 43.5560 |
| 43.6064 |
| 43.5240 |
| 43.6295 |
| 43.1099 |
| 44.1599 |
| 43.4979 |
| 43.5935 |
| 43.3176 |
| 42.8343 |
| 43.1006 |
| 43.0412 |
| 42.5379 |
| 42.8949 |
| 43.1093 |
| 43.0911 |
| 42.9976 |
| 43.8078 |
| 44.0291 |
| 43.6892 |
| 43.1987 |
| 43.2325 |
| 43.1847 |
| 43.0041 |
| 43.4756 |
| 43.3158 |
| 43.7828 |
| 43.3194 |
| 43.3680 |
| 43.8709 |
| 43.2167 |
| 42.3938 |
| 42.8507 |
| 42.2717 |
| 42.0933 |
| 41.2924 |
| 41.6807 |
| 41.9552 |
| 41.6092 |
| 41.7451 |
| 41.8295 |
| 41.8743 |
| 41.3758 |
| 41.9818 |
| 41.5966 |
| 41.9634 |
| 42.1446 |
| 41.9884 |
| 42.9226 |
| 43.1556 |
| 43.6363 |
| 43.8449 |
| 43.8423 |
| 43.3844 |
| 43.3800 |
| 43.9694 |
| 44.5610 |
| 44.2240 |
| 44.1349 |
| 44.3413 |
| 44.3810 |
| 43.8326 |
| 42.9383 |
| 43.3463 |
| 43.7524 |
| 43.2141 |
| 44.4778 |
| 44.4362 |
| 44.4115 |
| 44.7520 |
| 45.0097 |
| 45.7523 |
| 46.0184 |
| 46.0360 |
| 46.8900 |
| 46.7925 |
| 46.7552 |
| 46.6172 |
| 47.0097 |
| 46.6862 |
| 47.9222 |
| 47.8575 |
| 48.0634 |
| 48.3990 |
| 49.2485 |
| 49.4784 |
| 49.2223 |
| 48.2656 |
| 48.8896 |
| 49.2077 |
| 49.6734 |
| 49.5064 |
| 49.4020 |
| 49.2470 |
| 48.7164 |
| 49.2937 |
| 48.6637 |
| 49.7670 |
| 49.7343 |
| 50.0650 |
| 50.1722 |
| 50.2662 |
| 49.4050 |
| 49.0916 |
| 49.5167 |
| 49.3976 |
| 48.7064 |
| 47.4345 |
| 48.0898 |
| 48.2013 |
| 47.7448 |
| 47.0615 |
| 46.7390 |
| 46.6302 |
| 47.0309 |
| 46.7928 |
| 46.9248 |
| 46.9990 |
| 46.4571 |
| 47.0482 |
| 47.3643 |
| 47.2567 |
| 47.8506 |
| 47.5495 |
| 47.7120 |
| 47.2194 |
| 47.7120 |
| 46.5345 |
| 46.5542 |
| 46.7189 |
| 47.1596 |
| 46.8900 |
| 46.5345 |
| 45.8973 |
| 46.2768 |
| 46.8951 |
| 47.1769 |
| 46.9730 |
| 47.3923 |
| 48.3912 |
| 48.1533 |
| 48.8814 |
| 50.5273 |
| 49.9154 |
| 49.2412 |
| 48.7124 |
| 49.0207 |
| 50.3428 |
| 51.1224 |
| 50.6624 |
| 50.7999 |
| 50.8395 |
| 50.7883 |
| 51.3624 |
| 50.7996 |
| 51.4658 |
| 52.9998 |
| 52.9588 |
| 52.5028 |