Ιστορία των ημερήσιων τιμών PEN /PKR από Δευτέρα, 29 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 νέο σολ Περού = 83.2525 ρουπία Πακιστάν
το ελάχιστο για
1 νέο σολ Περού = 16.3516 ρουπία Πακιστάν
Ιστορία τιμή των PKR / PEN
Date | PEN/PKR |
| 74.8661 |
| 74.6654 |
| 74.4002 |
| 75.4613 |
| 75.0366 |
| 75.5940 |
| 74.7194 |
| 75.1904 |
| 75.3984 |
| 74.8605 |
| 74.0690 |
| 73.5136 |
| 72.4889 |
| 72.2673 |
| 72.3038 |
| 73.1628 |
| 74.7572 |
| 75.7196 |
| 75.9195 |
| 75.3365 |
| 75.5467 |
| 74.3732 |
| 75.8491 |
| 75.2264 |
| 76.1028 |
| 76.1665 |
| 74.9064 |
| 76.0632 |
| 72.6411 |
| 71.8437 |
| 71.6965 |
| 73.5252 |
| 75.6346 |
| 77.2432 |
| 79.1000 |
| 80.6155 |
| 82.7743 |
| 82.1172 |
| 79.7862 |
| 77.5650 |
| 76.9642 |
| 79.5621 |
| 80.1787 |
| 77.5341 |
| 76.2164 |
| 79.0386 |
| 78.7266 |
| 79.3049 |
| 78.9051 |
| 77.6230 |
| 77.6412 |
| 77.7330 |
| 77.8801 |
| 76.5700 |
| 76.3321 |
| 74.3921 |
| 74.7031 |
| 74.3892 |
| 72.6045 |
| 67.8147 |
| 68.0422 |
| 69.5892 |
| 70.6586 |
| 69.3141 |
| 59.7488 |
| 60.0326 |
| 60.1315 |
| 59.5954 |
| 59.3246 |
| 58.6901 |
| 58.4636 |
| 58.4800 |
| 58.2219 |
| 58.4988 |
| 57.4870 |
| 56.1485 |
| 55.4371 |
| 55.1632 |
| 55.0054 |
| 55.3231 |
| 57.2900 |
| 60.6450 |
| 61.6859 |
| 59.6048 |
| 56.6068 |
| 58.0012 |
| 55.7714 |
| 55.1868 |
| 57.3437 |
| 60.9868 |
| 58.6895 |
| 55.2224 |
| 53.0463 |
| 53.2033 |
| 54.8494 |
| 56.4649 |
| 54.2483 |
| 53.8881 |
| 54.1098 |
| 53.8012 |
| 51.3660 |
| 49.2982 |
| 48.4224 |
| 49.4746 |
| 47.9670 |
| 48.3396 |
| 47.5840 |
| 46.7034 |
| 47.2245 |
| 46.5542 |
| 45.4224 |
| 45.9263 |
| 45.8430 |
| 45.4946 |
| 44.9464 |
| 44.5221 |
| 43.9169 |
| 44.0311 |
| 43.8874 |
| 43.1927 |
| 43.5282 |
| 43.6749 |
| 43.6329 |
| 42.4366 |
| 42.9822 |
| 43.9185 |
| 43.6388 |
| 41.8486 |
| 41.3617 |
| 41.2105 |
| 40.9565 |
| 40.9764 |
| 40.7978 |
| 40.8562 |
| 39.9491 |
| 40.3502 |
| 40.1504 |
| 40.2101 |
| 41.3604 |
| 41.1635 |
| 40.3224 |
| 40.4917 |
| 39.6595 |
| 39.8714 |
| 39.9430 |
| 40.4161 |
| 40.4166 |
| 40.7446 |
| 41.3360 |
| 39.9401 |
| 40.3400 |
| 40.4310 |
| 42.1905 |
| 42.1174 |
| 40.8034 |
| 41.1555 |
| 41.8709 |
| 42.3944 |
| 42.4463 |
| 43.2024 |
| 43.5651 |
| 43.7026 |
| 43.9183 |
| 44.0545 |
| 44.1863 |
| 44.4435 |
| 44.4371 |
| 44.2263 |
| 44.3477 |
| 44.5870 |
| 44.6454 |
| 44.4905 |
| 44.2476 |
| 44.7168 |
| 43.1574 |
| 44.3005 |
| 44.2875 |
| 44.7699 |
| 45.2973 |
| 45.7540 |
| 45.8699 |
| 46.2906 |
| 46.7821 |
| 46.5407 |
| 46.9319 |
| 46.8716 |
| 47.0283 |
| 46.9396 |
| 47.3516 |
| 47.2380 |
| 47.3051 |
| 47.7446 |
| 47.6795 |
| 46.9467 |
| 47.6482 |
| 47.5847 |
| 47.4748 |
| 47.5763 |
| 47.5922 |
| 47.0794 |
| 46.8272 |
| 46.8500 |
| 46.8243 |
| 47.3580 |
| 48.0618 |
| 49.1416 |
| 48.2604 |
| 48.2772 |
| 44.9029 |
| 45.0858 |
| 45.0317 |
| 44.7692 |
| 45.4527 |
| 45.6752 |
| 45.5996 |
| 45.6420 |
| 46.4374 |
| 46.5832 |
| 46.3339 |
| 46.7423 |
| 46.7126 |
| 46.7039 |
| 46.1519 |
| 45.9192 |
| 45.7759 |
| 46.0009 |
| 46.2829 |
| 46.4118 |
| 46.5902 |
| 46.7184 |
| 46.7276 |
| 46.6588 |
| 46.3110 |
| 46.6012 |
| 46.5727 |
| 46.8405 |
| 46.7962 |
| 46.1402 |
| 47.0611 |
| 46.8308 |
| 47.2872 |
| 47.2741 |
| 48.8459 |
| 48.7329 |
| 48.5641 |
| 47.9945 |
| 49.2939 |
| 47.6409 |
| 46.8442 |
| 45.1841 |
| 43.4810 |
| 45.0968 |
| 44.3417 |
| 42.4747 |
| 42.7247 |
| 42.6631 |
| 42.8944 |
| 42.9686 |
| 43.0293 |
| 42.5762 |
| 42.4589 |
| 42.5092 |
| 42.1570 |
| 42.1999 |
| 42.1708 |
| 42.0007 |
| 41.8782 |
| 41.8571 |
| 41.4813 |
| 42.0304 |
| 41.9085 |
| 41.5223 |
| 41.3960 |
| 41.5809 |
| 41.7477 |
| 41.1441 |
| 41.1645 |
| 39.7733 |
| 39.7408 |
| 39.7811 |
| 39.7285 |
| 39.6648 |
| 39.8746 |
| 39.5727 |
| 37.0798 |
| 37.2487 |
| 37.4161 |
| 37.2493 |
| 37.1144 |
| 37.2324 |
| 37.4232 |
| 37.1529 |
| 37.6442 |
| 37.9819 |
| 37.2140 |
| 39.3861 |
| 37.1762 |
| 37.0150 |
| 36.9770 |
| 37.1319 |
| 36.5263 |
| 35.4400 |
| 35.4523 |
| 35.4099 |
| 35.1737 |
| 35.5026 |
| 35.2828 |
| 35.5899 |
| 35.8202 |
| 35.9030 |
| 35.6370 |
| 35.8619 |
| 35.9135 |
| 33.7667 |
| 33.9623 |
| 34.0779 |
| 34.0152 |
| 34.0579 |
| 33.9346 |
| 34.3054 |
| 34.3583 |
| 34.4639 |
| 34.4743 |
| 34.4492 |
| 34.1053 |
| 34.1653 |
| 33.3954 |
| 33.2602 |
| 32.5866 |
| 32.6861 |
| 32.5863 |
| 32.5032 |
| 32.4905 |
| 32.3843 |
| 32.5238 |
| 32.4210 |
| 32.1692 |
| 32.2679 |
| 32.3664 |
| 32.4513 |
| 32.7824 |
| 32.4902 |
| 32.4895 |
| 32.3911 |
| 32.4897 |
| 32.4926 |
| 32.2483 |
| 32.4569 |
| 32.3270 |
| 32.3297 |
| 32.2782 |
| 32.2391 |
| 32.0252 |
| 32.0232 |
| 32.0036 |
| 31.9890 |
| 32.0075 |
| 32.0513 |
| 31.8980 |
| 32.2605 |
| 32.3501 |
| 32.2750 |
| 31.9115 |
| 32.3293 |
| 32.3287 |
| 32.3218 |
| 31.9416 |
| 31.8127 |
| 32.2022 |
| 32.2577 |
| 32.1677 |
| 31.8364 |
| 31.8810 |
| 31.8002 |
| 31.0694 |
| 30.9777 |
| 30.9875 |
| 30.9319 |
| 30.6642 |
| 30.7716 |
| 30.6581 |
| 30.6810 |
| 30.8050 |
| 30.7650 |
| 30.9880 |
| 31.1789 |
| 31.2130 |
| 30.8097 |
| 30.7467 |
| 30.9043 |
| 31.2338 |
| 30.8336 |
| 30.6754 |
| 31.3729 |
| 31.2317 |
| 31.4858 |
| 31.6374 |
| 31.4150 |
| 31.2781 |
| 31.5412 |
| 31.9775 |
| 31.9843 |
| 31.8652 |
| 31.5427 |
| 31.6884 |
| 31.4269 |
| 31.1411 |
| 31.3343 |
| 31.4348 |
| 31.4469 |
| 31.5416 |
| 31.9875 |
| 32.1554 |
| 32.0200 |
| 30.9316 |
| 31.5084 |
| 30.9777 |
| 31.1054 |
| 30.7319 |
| 30.2992 |
| 29.6558 |
| 29.8921 |
| 29.8500 |
| 29.9863 |
| 30.2599 |
| 30.4224 |
| 30.6752 |
| 30.6901 |
| 30.7667 |
| 30.9157 |
| 31.0982 |
| 30.9295 |
| 31.4117 |
| 31.2437 |
| 31.4716 |
| 31.7311 |
| 31.8641 |
| 32.1278 |
| 31.9878 |
| 32.2011 |
| 32.4168 |
| 32.4278 |
| 32.2865 |
| 32.6428 |
| 32.5116 |
| 32.3263 |
| 32.0953 |
| 31.5571 |
| 31.4299 |
| 31.8146 |
| 31.9337 |
| 31.9799 |
| 32.0636 |
| 32.0963 |
| 32.0530 |
| 32.0695 |
| 32.1185 |
| 32.2043 |
| 32.3581 |
| 32.3157 |
| 32.3725 |
| 32.3592 |
| 32.3070 |
| 32.3790 |
| 32.4780 |
| 32.5353 |
| 32.6243 |
| 32.9617 |
| 32.9050 |
| 33.1155 |
| 32.8859 |
| 32.9130 |
| 32.8866 |
| 32.9221 |
| 32.9222 |
| 32.9610 |
| 33.1194 |
| 33.4417 |
| 33.4003 |
| 33.6769 |
| 33.8705 |
| 33.8243 |
| 33.7940 |
| 33.8657 |
| 34.2572 |
| 34.8445 |
| 34.8452 |
| 34.7636 |
| 34.6635 |
| 35.2637 |
| 35.3365 |
| 35.4288 |
| 35.3759 |
| 35.3261 |
| 35.4923 |
| 35.8229 |
| 35.9840 |
| 35.7411 |
| 35.8573 |
| 35.6988 |
| 35.5875 |
| 35.3955 |
| 35.2601 |
| 35.4502 |
| 35.4035 |
| 35.4895 |
| 35.5982 |
| 35.3151 |
| 35.1291 |
| 35.3683 |
| 35.3535 |
| 35.6142 |
| 35.4284 |
| 35.3616 |
| 35.3580 |
| 35.2170 |
| 34.9584 |
| 35.0454 |
| 34.5875 |
| 34.9987 |
| 34.9149 |
| 34.8546 |
| 35.3596 |
| 36.1716 |
| 37.3934 |
| 37.3795 |
| 37.3002 |
| 37.3782 |
| 37.3768 |
| 37.3777 |
| 37.5135 |
| 37.7363 |
| 37.6107 |
| 37.8205 |
| 38.2570 |
| 38.7576 |
| 38.7162 |
| 38.7366 |
| 38.4637 |
| 38.4065 |
| 38.3354 |
| 38.5666 |
| 38.5500 |
| 38.4591 |
| 38.3726 |
| 38.2350 |
| 38.1789 |
| 38.4796 |
| 37.7825 |
| 37.3501 |
| 37.2672 |
| 36.8529 |
| 36.8087 |
| 36.7326 |
| 36.5437 |
| 36.4936 |
| 36.3010 |
| 36.2109 |
| 35.8675 |
| 35.7920 |
| 35.4904 |
| 36.0103 |
| 35.9647 |
| 35.8934 |
| 36.7317 |
| 37.2016 |
| 37.8492 |
| 37.4728 |
| 37.3386 |
| 37.8416 |
| 37.9835 |
| 38.0601 |
| 38.0072 |
| 37.8572 |
| 37.8671 |
| 37.6366 |
| 37.8398 |
| 37.8240 |
| 38.1746 |
| 38.0111 |
| 37.9158 |
| 38.2150 |
| 38.3281 |
| 38.2681 |
| 38.3024 |
| 38.1208 |
| 38.0669 |
| 38.2314 |
| 37.6798 |
| 37.5021 |
| 37.1179 |
| 36.8709 |
| 36.7359 |
| 37.0052 |
| 36.9279 |
| 36.9257 |
| 36.8821 |
| 36.8225 |
| 36.5518 |
| 36.3832 |
| 36.3475 |
| 35.9270 |
| 36.0584 |
| 36.0962 |
| 36.1343 |
| 35.9685 |
| 35.9338 |
| 36.0754 |
| 36.0028 |
| 36.1012 |
| 35.5087 |
| 35.5207 |
| 35.3923 |
| 35.3603 |
| 35.1890 |
| 34.6853 |
| 34.1439 |
| 34.2348 |
| 34.0618 |
| 34.3717 |
| 34.4678 |
| 34.2722 |
| 34.1105 |
| 33.9852 |
| 33.9750 |
| 34.0129 |
| 33.9247 |
| 33.9730 |
| 33.9711 |
| 33.9776 |
| 33.8559 |
| 33.8572 |
| 33.6916 |
| 33.5949 |
| 33.5312 |
| 33.5262 |
| 33.6992 |
| 33.3423 |
| 33.1366 |
| 33.3039 |
| 33.0137 |
| 33.1402 |
| 32.4221 |
| 32.3060 |
| 32.0503 |
| 31.9082 |
| 31.9643 |
| 31.8962 |
| 31.8175 |
| 31.8750 |
| 31.5542 |
| 31.5687 |
| 32.0904 |
| 32.0686 |
| 31.9695 |
| 32.0147 |
| 31.8523 |
| 31.5960 |
| 31.5147 |
| 31.6511 |
| 31.5249 |
| 31.4540 |
| 31.3311 |
| 31.2817 |
| 31.1566 |
| 31.0860 |
| 31.0342 |
| 31.1653 |
| 31.1635 |
| 31.1125 |
| 30.9291 |
| 30.2614 |
| 29.8064 |
| 29.9474 |
| 29.8994 |
| 30.2712 |
| 30.3802 |
| 30.4761 |
| 30.7987 |
| 30.8920 |
| 30.8126 |
| 30.8581 |
| 30.8020 |
| 30.7484 |
| 30.9067 |
| 30.8857 |
| 30.9533 |
| 30.7112 |
| 30.5827 |
| 30.5669 |
| 28.5670 |
| 28.5484 |
| 28.5777 |
| 28.5658 |
| 28.5553 |
| 28.4482 |
| 28.4573 |
| 28.4312 |
| 28.6266 |
| 28.6154 |
| 28.7995 |
| 28.6732 |
| 28.7257 |
| 28.6743 |
| 28.5410 |
| 28.4996 |
| 28.5167 |
| 28.4821 |
| 28.5231 |
| 28.5242 |
| 28.5383 |
| 28.5602 |
| 28.5085 |
| 28.4273 |
| 28.5307 |
| 28.4750 |
| 28.4402 |
| 28.4247 |
| 28.4144 |
| 28.4028 |
| 28.3240 |
| 28.1579 |
| 28.0724 |
| 28.0256 |
| 27.9423 |
| 27.9582 |
| 27.9693 |
| 27.9676 |
| 28.0474 |
| 27.9773 |
| 27.9749 |
| 28.0259 |
| 28.2085 |
| 28.4193 |
| 28.3251 |
| 28.2313 |
| 28.2833 |
| 28.2408 |
| 28.1925 |
| 28.1225 |
| 28.2433 |
| 28.1201 |
| 27.9417 |
| 28.0598 |
| 28.0620 |
| 27.9012 |
| 27.7081 |
| 27.8079 |
| 27.7931 |
| 27.7877 |
| 27.8761 |
| 27.7089 |
| 27.7149 |
| 27.7253 |
| 27.7305 |
| 27.6226 |
| 27.6318 |
| 27.5234 |
| 27.5496 |
| 27.6083 |
| 27.5609 |
| 27.4906 |
| 27.4634 |
| 27.7152 |
| 27.5640 |
| 27.3252 |
| 27.5046 |
| 27.1426 |
| 27.0616 |
| 26.9193 |
| 26.9050 |
| 26.8834 |
| 26.9668 |
| 26.6700 |
| 26.8426 |
| 26.8112 |
| 26.6781 |
| 26.8105 |
| 26.7989 |
| 26.7982 |
| 26.6975 |
| 26.7081 |
| 26.6822 |
| 26.7289 |
| 26.7972 |
| 26.5079 |
| 26.5438 |
| 26.5192 |
| 26.3285 |
| 26.3190 |
| 26.2982 |
| 26.4218 |
| 26.2087 |
| 26.1898 |
| 26.2036 |
| 26.2746 |
| 26.4402 |
| 26.1511 |
| 26.0388 |
| 26.1973 |
| 26.3975 |
| 26.7586 |
| 26.9066 |
| 26.9932 |
| 26.8232 |
| 26.3562 |
| 25.9613 |
| 25.9689 |
| 26.0017 |
| 25.4933 |
| 25.4026 |
| 25.3719 |
| 25.4020 |
| 25.0268 |
| 24.3392 |
| 23.8956 |
| 23.6973 |
| 23.5766 |
| 23.1641 |
| 23.9229 |
| 22.7678 |
| 22.4584 |
| 22.1598 |
| 22.4787 |
| 22.2876 |
| 22.8584 |
| 23.0281 |
| 22.4648 |
| 21.9733 |
| 21.4354 |
| 21.3266 |
| 21.1479 |
| 20.9208 |
| 20.9034 |
| 20.8361 |
| 20.9832 |
| 20.9011 |
| 20.8653 |
| 20.6756 |
| 20.9793 |
| 20.9388 |
| 20.8685 |
| 20.8318 |
| 20.7118 |
| 20.7864 |
| 20.7480 |
| 20.5064 |
| 20.4936 |
| 20.3758 |
| 20.4833 |
| 20.3523 |
| 20.2653 |
| 20.3320 |
| 20.2122 |
| 20.1764 |
| 20.1403 |
| 20.0737 |
| 19.9834 |
| 20.1272 |
| 19.6919 |
| 19.3878 |
| 19.3032 |
| 19.1585 |
| 19.1836 |
| 19.1924 |
| 19.1892 |
| 19.1804 |
| 19.0516 |
| 19.1092 |
| 19.0533 |
| 19.0510 |
| 19.1146 |
| 19.0380 |
| 19.0493 |
| 19.0866 |
| 19.1118 |
| 19.0966 |
| 19.0913 |
| 19.1860 |
| 19.0367 |
| 19.1155 |
| 19.0230 |
| 19.0394 |
| 19.0087 |
| 19.0896 |
| 19.0699 |
| 19.0573 |
| 19.0519 |
| 19.0707 |
| 19.0353 |
| 19.0280 |
| 19.0475 |
| 19.0440 |
| 19.0043 |
| 18.9805 |
| 19.0480 |
| 19.1031 |
| 19.1089 |
| 19.0540 |
| 19.0552 |
| 18.9897 |
| 18.9853 |
| 18.9301 |
| 18.7652 |
| 18.8619 |
| 18.9232 |
| 18.8515 |
| 18.8214 |
| 18.8377 |
| 18.7069 |
| 18.6692 |
| 18.5579 |
| 18.5745 |
| 18.5964 |
| 18.5558 |
| 18.5632 |
| 18.5323 |
| 18.6073 |
| 18.6466 |
| 18.5459 |
| 18.5350 |
| 18.5808 |
| 18.4997 |
| 18.5522 |
| 18.4389 |
| 18.3622 |
| 18.4343 |
| 18.4143 |
| 18.4508 |
| 18.3938 |
| 18.3758 |
| 18.3314 |
| 18.2316 |
| 18.1019 |
| 18.0752 |
| 18.0367 |
| 17.9750 |
| 17.8100 |
| 17.8655 |
| 18.0390 |
| 17.9838 |
| 18.0567 |
| 18.2318 |
| 18.2451 |
| 18.2383 |
| 18.2151 |
| 18.0824 |
| 17.8332 |
| 17.3330 |
| 17.3878 |
| 16.9439 |
| 17.4567 |
| 17.4309 |
| 17.4776 |
| 17.5400 |
| 17.5288 |
| 17.6649 |
| 17.7921 |
| 17.7742 |
| 17.6738 |
| 17.5995 |
| 17.6191 |
| 17.8326 |
| 17.8419 |
| 18.0311 |
| 18.1520 |
| 18.2713 |
| 18.0252 |
| 18.2334 |
| 18.3341 |
| 18.3364 |
| 18.3342 |
| 18.3352 |
| 18.3274 |
| 18.3232 |
| 18.3383 |
| 18.3376 |
| 18.3638 |
| 18.3690 |
| 18.3599 |
| 18.3153 |
| 18.3059 |
| 18.2886 |
| 18.2880 |
| 18.2876 |
| 18.2671 |
| 18.2582 |
| 18.2357 |
| 18.2101 |
| 18.2021 |
| 18.2055 |
| 18.2140 |
| 18.2169 |
| 18.1448 |
| 18.2173 |
| 18.2136 |
| 18.2272 |
| 18.2582 |
| 18.1794 |
| 18.1479 |
| 18.2266 |
| 18.1779 |
| 18.0576 |
| 18.2179 |
| 18.1668 |
| 18.0875 |
| 18.0253 |
| 17.9181 |
| 18.0224 |
| 18.0527 |
| 18.0794 |
| 18.3423 |
| 18.3284 |
| 17.9128 |
| 17.8521 |
| 17.7125 |
| 17.6683 |
| 17.5971 |
| 17.4848 |
| 17.3902 |
| 17.4946 |
| 17.3740 |
| 17.2481 |
| 17.2348 |
| 17.0917 |
| 16.9801 |
| 17.0480 |
| 16.7953 |
| 16.7081 |
| 16.6128 |
| 16.6844 |
| 16.6363 |
| 16.4913 |
| 16.5270 |
| 16.4982 |
| 16.5583 |
| 16.5859 |
| 16.4823 |
| 16.7241 |
| 16.5168 |
| 16.6039 |
| 16.6243 |
| 16.7053 |