Ιστορία των ημερήσιων τιμών OMR /INR από Τετάρτη, 31 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 ριάλ Ομάν = 217.5978 ρουπία Ινδίας
το ελάχιστο για
1 ριάλ Ομάν = 101.6114 ρουπία Ινδίας
Ιστορία τιμή των INR / OMR
Date | OMR/INR |
| 216.9598 |
| 216.9852 |
| 216.7777 |
| 216.6208 |
| 216.9271 |
| 216.3193 |
| 216.0231 |
| 216.6976 |
| 215.3747 |
| 215.0682 |
| 215.3804 |
| 215.2635 |
| 215.6773 |
| 215.5723 |
| 215.7426 |
| 216.0114 |
| 215.8664 |
| 215.2389 |
| 215.7743 |
| 215.7474 |
| 216.4305 |
| 215.9517 |
| 216.4799 |
| 216.7133 |
| 216.5643 |
| 216.4524 |
| 216.0985 |
| 216.1855 |
| 216.2583 |
| 215.6973 |
| 216.1014 |
| 216.2897 |
| 216.5385 |
| 215.6584 |
| 216.2127 |
| 215.4385 |
| 214.8975 |
| 214.7858 |
| 215.8938 |
| 216.3331 |
| 215.0623 |
| 213.6223 |
| 212.5137 |
| 213.1352 |
| 214.3646 |
| 212.8658 |
| 213.0171 |
| 212.9634 |
| 213.8745 |
| 214.3167 |
| 214.4767 |
| 215.1358 |
| 213.6800 |
| 212.4271 |
| 212.1476 |
| 212.6101 |
| 213.0191 |
| 214.0657 |
| 212.6107 |
| 214.6632 |
| 214.7927 |
| 214.5307 |
| 214.9694 |
| 211.8954 |
| 211.6416 |
| 212.0968 |
| 213.4543 |
| 214.8166 |
| 215.4017 |
| 214.4888 |
| 214.6518 |
| 212.7193 |
| 212.0514 |
| 212.2783 |
| 210.3424 |
| 212.5069 |
| 214.8658 |
| 214.9625 |
| 213.4699 |
| 214.0757 |
| 211.6473 |
| 211.9838 |
| 207.0383 |
| 206.1145 |
| 208.0394 |
| 207.6996 |
| 207.4769 |
| 206.6329 |
| 206.7413 |
| 205.0862 |
| 207.0617 |
| 207.8650 |
| 206.4366 |
| 205.0357 |
| 203.7389 |
| 202.4264 |
| 203.0179 |
| 202.1270 |
| 201.4384 |
| 201.3638 |
| 202.0903 |
| 200.9575 |
| 198.7751 |
| 198.7708 |
| 198.1859 |
| 198.6685 |
| 200.2008 |
| 195.5472 |
| 194.3588 |
| 196.5848 |
| 193.9067 |
| 193.6460 |
| 193.8818 |
| 192.8419 |
| 192.3646 |
| 193.2587 |
| 194.7475 |
| 196.8018 |
| 196.9494 |
| 195.8361 |
| 194.9640 |
| 193.3197 |
| 193.3307 |
| 192.0006 |
| 194.3526 |
| 195.0597 |
| 195.4388 |
| 195.8545 |
| 193.7054 |
| 191.7607 |
| 191.3595 |
| 191.0274 |
| 189.9342 |
| 190.7342 |
| 192.4743 |
| 192.5775 |
| 193.4252 |
| 193.0750 |
| 192.9403 |
| 194.8099 |
| 193.6353 |
| 193.0328 |
| 192.9439 |
| 192.5563 |
| 190.0796 |
| 189.1289 |
| 188.2873 |
| 189.1898 |
| 190.3250 |
| 190.9238 |
| 191.7998 |
| 194.3123 |
| 194.4973 |
| 194.7835 |
| 190.3376 |
| 188.9519 |
| 187.9959 |
| 188.3565 |
| 190.4772 |
| 190.4231 |
| 188.2080 |
| 188.6779 |
| 189.4267 |
| 189.9511 |
| 189.5148 |
| 190.0939 |
| 190.9566 |
| 189.8318 |
| 191.0169 |
| 192.0302 |
| 191.3148 |
| 191.7018 |
| 192.2042 |
| 192.8373 |
| 193.2899 |
| 192.0766 |
| 193.4109 |
| 192.0882 |
| 190.6331 |
| 190.5475 |
| 189.9044 |
| 191.5844 |
| 191.1168 |
| 190.6151 |
| 190.7731 |
| 190.7480 |
| 192.7062 |
| 194.1391 |
| 194.4867 |
| 195.2214 |
| 194.2801 |
| 194.1535 |
| 195.3665 |
| 193.7908 |
| 196.1464 |
| 196.8553 |
| 197.3604 |
| 195.8546 |
| 196.1580 |
| 197.1279 |
| 196.4012 |
| 197.2571 |
| 196.4716 |
| 197.8414 |
| 198.9168 |
| 198.3981 |
| 197.2774 |
| 195.8722 |
| 198.8801 |
| 193.0768 |
| 193.3315 |
| 189.1600 |
| 187.1257 |
| 185.3554 |
| 185.1980 |
| 185.2858 |
| 185.5551 |
| 184.5106 |
| 183.7113 |
| 186.4628 |
| 185.1780 |
| 184.9979 |
| 184.1670 |
| 184.3437 |
| 186.0601 |
| 186.1999 |
| 186.8878 |
| 185.9009 |
| 183.8636 |
| 183.7588 |
| 184.2116 |
| 185.0551 |
| 184.6439 |
| 183.5254 |
| 183.9127 |
| 186.3931 |
| 186.4345 |
| 186.9304 |
| 187.0565 |
| 186.4008 |
| 185.1581 |
| 184.8339 |
| 178.5654 |
| 179.0321 |
| 178.0308 |
| 178.2745 |
| 178.9919 |
| 179.9166 |
| 181.5309 |
| 180.6216 |
| 179.6726 |
| 180.5198 |
| 181.4349 |
| 183.3876 |
| 180.2953 |
| 181.3568 |
| 181.2113 |
| 180.4406 |
| 180.6725 |
| 179.7534 |
| 179.0426 |
| 178.2554 |
| 181.3119 |
| 184.1823 |
| 183.9762 |
| 185.4160 |
| 185.0267 |
| 186.2359 |
| 184.7073 |
| 184.9318 |
| 183.9257 |
| 181.3556 |
| 180.6865 |
| 182.1052 |
| 185.9903 |
| 188.3659 |
| 183.1957 |
| 183.8987 |
| 186.3187 |
| 189.4293 |
| 189.2617 |
| 191.1744 |
| 191.4437 |
| 191.6245 |
| 191.9197 |
| 190.5507 |
| 188.7845 |
| 188.4314 |
| 188.5195 |
| 184.8175 |
| 181.6848 |
| 181.1912 |
| 181.7094 |
| 178.7578 |
| 178.4481 |
| 179.0993 |
| 177.9135 |
| 178.3443 |
| 178.4602 |
| 176.9361 |
| 176.8277 |
| 175.3094 |
| 174.2100 |
| 175.0701 |
| 176.9648 |
| 175.8097 |
| 173.7978 |
| 172.6157 |
| 172.8694 |
| 169.9608 |
| 168.5188 |
| 169.2957 |
| 168.0565 |
| 169.3952 |
| 168.7006 |
| 168.8620 |
| 168.2969 |
| 167.5797 |
| 166.9897 |
| 167.0675 |
| 165.3965 |
| 165.9628 |
| 165.0138 |
| 164.9584 |
| 165.9224 |
| 166.3735 |
| 166.7969 |
| 167.1688 |
| 167.1744 |
| 167.3738 |
| 168.9619 |
| 170.0289 |
| 167.7695 |
| 168.4490 |
| 169.0336 |
| 168.0644 |
| 169.9412 |
| 170.3458 |
| 169.5549 |
| 166.7832 |
| 166.1797 |
| 166.3454 |
| 165.7270 |
| 166.6618 |
| 166.6921 |
| 165.4558 |
| 166.7497 |
| 167.2073 |
| 167.0568 |
| 167.4464 |
| 168.2974 |
| 167.2843 |
| 167.5293 |
| 167.4735 |
| 167.1601 |
| 167.6163 |
| 167.4346 |
| 166.5683 |
| 167.4713 |
| 167.1447 |
| 167.7708 |
| 167.5782 |
| 167.8110 |
| 168.8234 |
| 168.8737 |
| 169.9443 |
| 172.1578 |
| 173.3911 |
| 173.4928 |
| 173.8989 |
| 174.0560 |
| 174.7943 |
| 176.6794 |
| 177.0681 |
| 177.0370 |
| 177.1707 |
| 177.2859 |
| 176.1494 |
| 176.3926 |
| 175.3821 |
| 176.8652 |
| 178.2100 |
| 177.3619 |
| 176.1376 |
| 173.4786 |
| 173.3210 |
| 173.8177 |
| 173.5698 |
| 172.8057 |
| 172.8098 |
| 172.9649 |
| 173.9637 |
| 173.5879 |
| 173.0380 |
| 174.5240 |
| 174.7389 |
| 173.7146 |
| 173.8102 |
| 173.4872 |
| 175.1434 |
| 174.3778 |
| 174.4950 |
| 174.7967 |
| 176.4406 |
| 175.3412 |
| 173.7449 |
| 174.1729 |
| 174.2685 |
| 175.2502 |
| 173.6873 |
| 173.1778 |
| 172.6333 |
| 172.9345 |
| 173.0762 |
| 173.0320 |
| 172.4533 |
| 173.7450 |
| 172.5768 |
| 174.1473 |
| 174.4865 |
| 178.6969 |
| 178.1806 |
| 177.5519 |
| 176.1016 |
| 176.5813 |
| 175.8405 |
| 175.8679 |
| 173.3344 |
| 172.1854 |
| 171.8118 |
| 172.5524 |
| 174.0242 |
| 173.7628 |
| 173.3405 |
| 171.9517 |
| 171.7449 |
| 172.2928 |
| 170.1110 |
| 168.6813 |
| 168.5053 |
| 168.2142 |
| 169.2836 |
| 172.0664 |
| 170.7436 |
| 172.1584 |
| 173.5022 |
| 172.3117 |
| 173.2507 |
| 169.5984 |
| 165.7401 |
| 166.4990 |
| 166.6157 |
| 165.0905 |
| 164.7783 |
| 164.4381 |
| 165.4660 |
| 164.9347 |
| 166.4336 |
| 166.2959 |
| 165.3679 |
| 164.9844 |
| 165.3631 |
| 166.1324 |
| 165.1920 |
| 164.6756 |
| 163.5260 |
| 162.0718 |
| 161.3882 |
| 162.5772 |
| 161.6883 |
| 163.1987 |
| 162.6174 |
| 160.5837 |
| 161.5595 |
| 161.5320 |
| 161.3914 |
| 160.5999 |
| 159.5930 |
| 160.1632 |
| 161.3124 |
| 164.6514 |
| 165.4845 |
| 164.3432 |
| 163.9401 |
| 160.6883 |
| 161.0951 |
| 160.5752 |
| 160.3946 |
| 159.6806 |
| 159.4673 |
| 159.0629 |
| 159.1366 |
| 158.6284 |
| 159.9606 |
| 159.8760 |
| 158.0959 |
| 158.7691 |
| 156.6423 |
| 157.2372 |
| 157.2054 |
| 157.9195 |
| 158.8100 |
| 158.2453 |
| 155.9756 |
| 156.4687 |
| 156.0775 |
| 155.5971 |
| 156.0184 |
| 156.2720 |
| 156.0388 |
| 153.5781 |
| 153.6932 |
| 152.2804 |
| 151.7774 |
| 155.4687 |
| 156.2826 |
| 157.6062 |
| 156.9650 |
| 156.5495 |
| 156.0722 |
| 155.6885 |
| 158.0073 |
| 158.8256 |
| 158.2259 |
| 161.1074 |
| 161.1259 |
| 160.5392 |
| 161.9465 |
| 162.4726 |
| 163.6554 |
| 159.8662 |
| 159.5830 |
| 161.7928 |
| 160.6691 |
| 160.9029 |
| 160.5653 |
| 158.7620 |
| 161.8307 |
| 162.2663 |
| 162.2549 |
| 164.2551 |
| 160.5666 |
| 159.6594 |
| 159.1441 |
| 159.2876 |
| 160.1137 |
| 162.6388 |
| 162.6070 |
| 163.7147 |
| 168.7218 |
| 172.0151 |
| 166.9708 |
| 163.9525 |
| 158.5935 |
| 158.2373 |
| 154.0730 |
| 154.8421 |
| 155.5427 |
| 158.0153 |
| 154.2761 |
| 155.2577 |
| 150.3321 |
| 150.4116 |
| 147.2152 |
| 144.4718 |
| 142.9483 |
| 142.4800 |
| 140.2720 |
| 140.7887 |
| 140.4648 |
| 141.7845 |
| 141.6854 |
| 141.1714 |
| 140.8803 |
| 140.5465 |
| 141.2723 |
| 142.7325 |
| 140.2103 |
| 140.7287 |
| 139.7675 |
| 138.2823 |
| 139.9430 |
| 139.5598 |
| 141.6858 |
| 142.7684 |
| 142.6814 |
| 142.7886 |
| 142.2802 |
| 141.4439 |
| 142.0627 |
| 144.4381 |
| 143.0113 |
| 142.4941 |
| 141.6399 |
| 140.4286 |
| 139.0435 |
| 137.7191 |
| 136.3514 |
| 136.1851 |
| 138.8461 |
| 140.2226 |
| 144.0180 |
| 144.2916 |
| 144.6359 |
| 144.3967 |
| 143.7565 |
| 144.3496 |
| 144.0909 |
| 145.3040 |
| 143.2851 |
| 145.2564 |
| 144.0782 |
| 148.2459 |
| 145.3584 |
| 144.8178 |
| 144.6735 |
| 143.4313 |
| 142.8919 |
| 140.2037 |
| 137.4884 |
| 136.9179 |
| 136.4477 |
| 134.2141 |
| 132.8828 |
| 131.9341 |
| 132.8488 |
| 130.4664 |
| 129.8585 |
| 129.4547 |
| 128.6263 |
| 127.7465 |
| 127.7476 |
| 127.4865 |
| 129.2097 |
| 129.9675 |
| 133.6298 |
| 136.3580 |
| 138.5391 |
| 137.1797 |
| 137.3405 |
| 137.1367 |
| 133.3456 |
| 135.2010 |
| 135.6784 |
| 130.9801 |
| 127.5084 |
| 126.6246 |
| 129.4463 |
| 127.3951 |
| 127.2744 |
| 127.7667 |
| 128.5829 |
| 124.3803 |
| 122.8027 |
| 119.5485 |
| 119.6635 |
| 118.6354 |
| 117.7686 |
| 117.0898 |
| 114.6691 |
| 115.4751 |
| 115.9357 |
| 115.6821 |
| 115.5657 |
| 117.0543 |
| 116.9397 |
| 116.6674 |
| 116.4445 |
| 117.2726 |
| 117.5491 |
| 117.4326 |
| 116.2298 |
| 115.2673 |
| 115.5326 |
| 115.5746 |
| 115.3831 |
| 115.6009 |
| 116.5766 |
| 117.0775 |
| 117.1341 |
| 117.0897 |
| 117.6313 |
| 117.0806 |
| 118.2327 |
| 118.1018 |
| 119.4148 |
| 118.5161 |
| 118.3854 |
| 118.2043 |
| 116.0660 |
| 117.5926 |
| 118.0851 |
| 117.3705 |
| 116.8046 |
| 119.3465 |
| 118.2068 |
| 117.3394 |
| 115.4005 |
| 115.5036 |
| 115.4199 |
| 115.2758 |
| 115.5382 |
| 115.8706 |
| 117.0290 |
| 118.8279 |
| 120.5018 |
| 121.0290 |
| 121.9861 |
| 121.2496 |
| 121.5637 |
| 119.9199 |
| 119.9824 |
| 122.2834 |
| 122.5031 |
| 121.6211 |
| 121.6694 |
| 120.2218 |
| 118.9182 |
| 120.8577 |
| 122.5274 |
| 120.7292 |
| 122.1085 |
| 118.5889 |
| 116.7663 |
| 115.6669 |
| 115.3415 |
| 116.2717 |
| 115.5002 |
| 115.7174 |
| 116.8653 |
| 118.4272 |
| 118.5455 |
| 118.3001 |
| 119.7583 |
| 120.0630 |
| 120.5595 |
| 121.7344 |
| 120.4086 |
| 120.0832 |
| 118.5153 |
| 117.9078 |
| 120.3722 |
| 121.0238 |
| 121.7395 |
| 121.3679 |
| 120.9680 |
| 120.7691 |
| 120.8034 |
| 119.9180 |
| 120.7033 |
| 121.9467 |
| 121.2976 |
| 119.8135 |
| 120.8643 |
| 123.4477 |
| 124.3921 |
| 124.8751 |
| 126.6043 |
| 126.5603 |
| 126.9029 |
| 126.2715 |
| 127.0803 |
| 124.2554 |
| 123.4908 |
| 125.2453 |
| 125.2753 |
| 127.6019 |
| 126.2421 |
| 124.9406 |
| 126.0553 |
| 124.0808 |
| 123.5864 |
| 121.9547 |
| 122.8261 |
| 124.2188 |
| 128.6264 |
| 129.4264 |
| 130.5353 |
| 130.1471 |
| 129.6122 |
| 130.0638 |
| 133.3452 |
| 130.9889 |
| 133.5187 |
| 134.9531 |
| 135.0656 |
| 129.1476 |
| 126.5062 |
| 126.2926 |
| 126.7530 |
| 126.2732 |
| 126.2600 |
| 126.8779 |
| 126.1217 |
| 125.3683 |
| 124.1775 |
| 123.9892 |
| 128.6104 |
| 129.9794 |
| 129.9558 |
| 127.8744 |
| 123.0348 |
| 126.2029 |
| 129.5580 |
| 127.3965 |
| 125.1512 |
| 124.1576 |
| 121.6326 |
| 118.0884 |
| 119.3960 |
| 116.0771 |
| 114.7848 |
| 113.7246 |
| 113.3035 |
| 109.5850 |
| 110.4495 |
| 110.6333 |
| 110.9426 |
| 111.3627 |
| 112.5944 |
| 111.7271 |
| 111.7365 |
| 111.7631 |
| 111.3798 |
| 110.3000 |
| 111.0213 |
| 110.3535 |
| 109.2892 |
| 105.8285 |
| 104.4074 |
| 103.8174 |
| 103.7719 |
| 103.9523 |
| 104.0742 |
| 104.3982 |
| 105.4120 |
| 105.1098 |
| 104.8569 |
| 103.7750 |
| 103.2503 |
| 103.1012 |
| 102.0246 |
| 102.2575 |
| 102.5082 |
| 101.8347 |
| 101.9043 |
| 102.3517 |
| 102.3483 |
| 102.6971 |
| 102.2407 |
| 102.6008 |
| 103.0455 |
| 102.1071 |
| 102.1693 |
| 102.0445 |
| 102.3059 |
| 103.4964 |
| 101.9165 |
| 102.6419 |
| 103.3316 |
| 102.9700 |
| 105.3731 |
| 105.1673 |
| 105.7554 |
| 106.5135 |
| 106.6276 |
| 105.3202 |
| 104.6742 |
| 104.9111 |
| 104.4575 |
| 104.7412 |
| 104.8708 |
| 105.4117 |
| 105.9960 |
| 105.5881 |
| 105.6560 |
| 105.0029 |
| 105.1986 |
| 105.3180 |
| 105.7184 |
| 105.7306 |
| 106.7171 |
| 108.1035 |
| 108.6606 |
| 111.0081 |
| 112.0308 |
| 112.5159 |
| 114.4310 |
| 114.7544 |
| 115.5119 |
| 114.5215 |
| 114.4990 |
| 114.4490 |
| 114.5575 |
| 114.8384 |
| 114.8043 |
| 115.1696 |
| 115.4184 |
| 115.2970 |
| 115.5221 |
| 116.1641 |
| 116.3264 |
| 115.7565 |
| 115.9723 |
| 116.8249 |
| 116.7144 |
| 116.6177 |
| 116.8254 |
| 117.8804 |
| 118.0913 |
| 118.8132 |
| 119.2324 |
| 119.2780 |
| 119.9221 |
| 120.1620 |
| 120.5309 |
| 120.9026 |
| 120.7418 |
| 121.0775 |
| 121.0280 |
| 120.9627 |
| 121.8564 |
| 121.3870 |
| 119.6143 |
| 119.6042 |
| 120.3762 |
| 119.1511 |
| 119.0831 |
| 118.9389 |
| 119.7021 |
| 118.2447 |
| 118.0081 |
| 116.6104 |
| 116.5983 |
| 116.7424 |
| 117.0546 |
| 116.2870 |
| 115.6123 |
| 116.0543 |
| 115.2707 |
| 115.4550 |
| 114.9779 |
| 115.5525 |
| 115.4067 |
| 114.8999 |
| 114.8518 |
| 114.6014 |
| 114.9151 |
| 114.9213 |
| 115.0225 |
| 117.1666 |
| 117.2357 |
| 117.0218 |
| 119.7249 |
| 120.3920 |
| 119.3804 |
| 118.9299 |
| 118.6653 |
| 119.1903 |
| 117.2636 |
| 117.3345 |
| 116.6566 |
| 116.3524 |
| 115.0956 |
| 114.1783 |
| 114.0517 |
| 113.8164 |
| 114.0055 |
| 114.1128 |
| 113.3937 |
| 113.0833 |
| 113.0794 |
| 112.7757 |
| 113.1317 |
| 113.2174 |
| 113.2136 |
| 113.2099 |
| 113.0698 |
| 113.2913 |
| 113.4198 |
| 113.3564 |
| 113.2705 |
| 113.1015 |
| 113.0249 |
| 113.0312 |
| 113.2211 |
| 113.5433 |
| 113.6662 |
| 113.5366 |
| 113.6780 |
| 113.6377 |
| 113.5358 |
| 113.1067 |
| 113.4127 |
| 113.3889 |
| 113.8942 |
| 113.5452 |
| 112.9520 |
| 113.5957 |
| 113.6461 |
| 113.4853 |
| 113.9650 |
| 112.8549 |
| 113.8255 |
| 114.0289 |
| 114.8073 |
| 113.3173 |
| 116.2441 |
| 116.9867 |
| 117.1593 |
| 117.2841 |
| 117.9376 |
| 118.5788 |
| 119.1281 |
| 119.0467 |
| 119.1745 |
| 119.4445 |
| 119.2859 |
| 119.9624 |
| 120.4489 |
| 120.4451 |
| 120.2607 |
| 120.5894 |
| 120.6632 |
| 120.4104 |
| 120.3498 |
| 119.8539 |
| 118.6483 |
| 119.0875 |
| 119.4938 |
| 119.3281 |
| 117.8707 |
| 117.1642 |
| 118.2232 |
| 117.7935 |
| 118.2731 |
| 116.9967 |
| 116.3917 |
| 114.8425 |
| 114.0518 |
| 113.7275 |
| 113.7643 |