Ιστορία των ημερήσιων τιμών NZD /WST από Τρίτη, 30 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 δολάριο Νέας Ζηλανδίας = 2.0877 τάλα Σαμόα
το ελάχιστο για
1 δολάριο Νέας Ζηλανδίας = 1.4766 τάλα Σαμόα
Ιστορία τιμή των WST / NZD
Date | NZD/WST |
| 1.6864 |
| 1.6825 |
| 1.6716 |
| 1.6579 |
| 1.6526 |
| 1.6897 |
| 1.6665 |
| 1.6801 |
| 1.7028 |
| 1.7275 |
| 1.7066 |
| 1.7266 |
| 1.7199 |
| 1.7156 |
| 1.6948 |
| 1.7173 |
| 1.7005 |
| 1.7332 |
| 1.7500 |
| 1.7680 |
| 1.7648 |
| 1.7400 |
| 1.7142 |
| 1.7261 |
| 1.7089 |
| 1.6911 |
| 1.6470 |
| 1.6692 |
| 1.6350 |
| 1.6382 |
| 1.6040 |
| 1.6395 |
| 1.6150 |
| 1.6224 |
| 1.6095 |
| 1.6081 |
| 1.6138 |
| 1.6059 |
| 1.6119 |
| 1.6241 |
| 1.6601 |
| 1.6864 |
| 1.6896 |
| 1.7234 |
| 1.6914 |
| 1.6779 |
| 1.6797 |
| 1.6901 |
| 1.6700 |
| 1.6545 |
| 1.6473 |
| 1.7131 |
| 1.7017 |
| 1.7271 |
| 1.6800 |
| 1.6830 |
| 1.6846 |
| 1.6762 |
| 1.6718 |
| 1.6627 |
| 1.6877 |
| 1.7157 |
| 1.7017 |
| 1.7449 |
| 1.7504 |
| 1.7235 |
| 1.7180 |
| 1.7065 |
| 1.7011 |
| 1.7161 |
| 1.7228 |
| 1.7056 |
| 1.7219 |
| 1.7036 |
| 1.7015 |
| 1.6754 |
| 1.6457 |
| 1.6057 |
| 1.6094 |
| 1.5411 |
| 1.5809 |
| 1.5538 |
| 1.6360 |
| 1.6574 |
| 1.6416 |
| 1.6560 |
| 1.6631 |
| 1.6949 |
| 1.7020 |
| 1.7129 |
| 1.6961 |
| 1.6791 |
| 1.6650 |
| 1.6651 |
| 1.6763 |
| 1.6771 |
| 1.6557 |
| 1.6940 |
| 1.7132 |
| 1.6915 |
| 1.6574 |
| 1.6313 |
| 1.6838 |
| 1.7066 |
| 1.7910 |
| 1.7705 |
| 1.7904 |
| 1.7719 |
| 1.7560 |
| 1.7343 |
| 1.7396 |
| 1.7099 |
| 1.7426 |
| 1.7666 |
| 1.7647 |
| 1.7659 |
| 1.7745 |
| 1.7502 |
| 1.7554 |
| 1.7493 |
| 1.7508 |
| 1.7835 |
| 1.8040 |
| 1.8393 |
| 1.8434 |
| 1.8400 |
| 1.8292 |
| 1.7852 |
| 1.7921 |
| 1.7939 |
| 1.7964 |
| 1.8215 |
| 1.8271 |
| 1.7916 |
| 1.7769 |
| 1.8007 |
| 1.7882 |
| 1.7906 |
| 1.7944 |
| 1.7713 |
| 1.7757 |
| 1.7851 |
| 1.7918 |
| 1.7758 |
| 1.8022 |
| 1.8206 |
| 1.8289 |
| 1.8132 |
| 1.8144 |
| 1.8407 |
| 1.8221 |
| 1.8304 |
| 1.8202 |
| 1.7797 |
| 1.7929 |
| 1.7777 |
| 1.7953 |
| 1.8145 |
| 1.7933 |
| 1.8236 |
| 1.8346 |
| 1.8182 |
| 1.8136 |
| 1.8002 |
| 1.8029 |
| 1.7849 |
| 1.7938 |
| 1.8084 |
| 1.7971 |
| 1.7928 |
| 1.8198 |
| 1.8075 |
| 1.8050 |
| 1.7876 |
| 1.7887 |
| 1.7814 |
| 1.7404 |
| 1.7423 |
| 1.7290 |
| 1.7555 |
| 1.7535 |
| 1.7374 |
| 1.7308 |
| 1.7441 |
| 1.7464 |
| 1.7547 |
| 1.7127 |
| 1.7201 |
| 1.7224 |
| 1.7270 |
| 1.7621 |
| 1.7450 |
| 1.7333 |
| 1.7421 |
| 1.7386 |
| 1.7633 |
| 1.7295 |
| 1.7820 |
| 1.7182 |
| 1.6825 |
| 1.6772 |
| 1.6815 |
| 1.6719 |
| 1.6695 |
| 1.6654 |
| 1.7001 |
| 1.6651 |
| 1.6304 |
| 1.5819 |
| 1.6397 |
| 1.6959 |
| 1.6858 |
| 1.6968 |
| 1.7167 |
| 1.7094 |
| 1.7229 |
| 1.7232 |
| 1.7391 |
| 1.7416 |
| 1.7460 |
| 1.7707 |
| 1.7474 |
| 1.7362 |
| 1.7265 |
| 1.7156 |
| 1.6943 |
| 1.6897 |
| 1.6809 |
| 1.6946 |
| 1.6793 |
| 1.6959 |
| 1.6701 |
| 1.6658 |
| 1.6601 |
| 1.6705 |
| 1.6748 |
| 1.6992 |
| 1.6721 |
| 1.6897 |
| 1.6913 |
| 1.7007 |
| 1.7269 |
| 1.7386 |
| 1.7589 |
| 1.7746 |
| 1.7368 |
| 1.7451 |
| 1.7307 |
| 1.7043 |
| 1.7305 |
| 1.7284 |
| 1.7170 |
| 1.7152 |
| 1.7209 |
| 1.7302 |
| 1.7463 |
| 1.7420 |
| 1.7655 |
| 1.7581 |
| 1.7715 |
| 1.7966 |
| 1.7860 |
| 1.7805 |
| 1.7755 |
| 1.7952 |
| 1.7843 |
| 1.7586 |
| 1.7854 |
| 1.7796 |
| 1.7560 |
| 1.7780 |
| 1.7598 |
| 1.7533 |
| 1.7540 |
| 1.7739 |
| 1.7906 |
| 1.7989 |
| 1.7637 |
| 1.7801 |
| 1.7557 |
| 1.7436 |
| 1.7096 |
| 1.7169 |
| 1.7218 |
| 1.6917 |
| 1.7092 |
| 1.7190 |
| 1.6985 |
| 1.6878 |
| 1.7099 |
| 1.7351 |
| 1.7188 |
| 1.7017 |
| 1.7420 |
| 1.7664 |
| 1.7552 |
| 1.7538 |
| 1.7746 |
| 1.7418 |
| 1.7798 |
| 1.7821 |
| 1.7920 |
| 1.7990 |
| 1.7849 |
| 1.7900 |
| 1.7746 |
| 1.8001 |
| 1.7976 |
| 1.8178 |
| 1.8601 |
| 1.8537 |
| 1.8254 |
| 1.8486 |
| 1.8388 |
| 1.8499 |
| 1.8173 |
| 1.8264 |
| 1.8374 |
| 1.8339 |
| 1.8091 |
| 1.8211 |
| 1.8203 |
| 1.8384 |
| 1.8127 |
| 1.7954 |
| 1.7913 |
| 1.7705 |
| 1.7616 |
| 1.7506 |
| 1.7710 |
| 1.7211 |
| 1.7457 |
| 1.7520 |
| 1.7411 |
| 1.7526 |
| 1.7943 |
| 1.7773 |
| 1.7907 |
| 1.7976 |
| 1.8014 |
| 1.7969 |
| 1.7801 |
| 1.8082 |
| 1.8112 |
| 1.7756 |
| 1.8036 |
| 1.8468 |
| 1.8364 |
| 1.8124 |
| 1.8163 |
| 1.8190 |
| 1.8238 |
| 1.8126 |
| 1.8291 |
| 1.8191 |
| 1.8072 |
| 1.7873 |
| 1.7907 |
| 1.7969 |
| 1.7967 |
| 1.8069 |
| 1.8060 |
| 1.7995 |
| 1.8047 |
| 1.8074 |
| 1.8029 |
| 1.7859 |
| 1.7746 |
| 1.8248 |
| 1.8293 |
| 1.8310 |
| 1.8549 |
| 1.8549 |
| 1.8522 |
| 1.8283 |
| 1.8175 |
| 1.8054 |
| 1.7586 |
| 1.7685 |
| 1.8423 |
| 1.8293 |
| 1.8309 |
| 1.8240 |
| 1.8070 |
| 1.8563 |
| 1.8288 |
| 1.8131 |
| 1.8323 |
| 1.8204 |
| 1.8485 |
| 1.8479 |
| 1.8528 |
| 1.8641 |
| 1.8750 |
| 1.8471 |
| 1.8529 |
| 1.8389 |
| 1.8267 |
| 1.8389 |
| 1.8050 |
| 1.7711 |
| 1.8445 |
| 1.8342 |
| 1.7907 |
| 1.8065 |
| 1.8130 |
| 1.7708 |
| 1.7525 |
| 1.7519 |
| 1.7491 |
| 1.7616 |
| 1.7696 |
| 1.7667 |
| 1.7653 |
| 1.7377 |
| 1.7579 |
| 1.7201 |
| 1.7548 |
| 1.7302 |
| 1.7521 |
| 1.7329 |
| 1.7250 |
| 1.7329 |
| 1.7710 |
| 1.7125 |
| 1.7129 |
| 1.6607 |
| 1.7073 |
| 1.7779 |
| 1.7745 |
| 1.7679 |
| 1.7615 |
| 1.7537 |
| 1.7078 |
| 1.7382 |
| 1.7205 |
| 1.6838 |
| 1.7169 |
| 1.7257 |
| 1.7304 |
| 1.7494 |
| 1.7491 |
| 1.6371 |
| 1.6614 |
| 1.6534 |
| 1.6369 |
| 1.6436 |
| 1.6519 |
| 1.6909 |
| 1.6902 |
| 1.6750 |
| 1.6846 |
| 1.6763 |
| 1.6897 |
| 1.7122 |
| 1.6802 |
| 1.7173 |
| 1.7471 |
| 1.7694 |
| 1.7668 |
| 1.8280 |
| 1.8039 |
| 1.7937 |
| 1.8414 |
| 1.8891 |
| 1.8947 |
| 1.8425 |
| 1.8660 |
| 1.8533 |
| 1.8967 |
| 1.8569 |
| 1.8435 |
| 1.8581 |
| 1.8650 |
| 1.8661 |
| 1.8467 |
| 1.8372 |
| 1.8461 |
| 1.8891 |
| 1.8853 |
| 1.8500 |
| 1.8732 |
| 1.8581 |
| 1.8587 |
| 1.8330 |
| 1.8870 |
| 1.8811 |
| 1.8885 |
| 1.8911 |
| 1.8452 |
| 1.8787 |
| 1.8899 |
| 1.8811 |
| 1.8761 |
| 1.8517 |
| 1.9051 |
| 1.9112 |
| 1.9274 |
| 1.9457 |
| 1.9292 |
| 1.9540 |
| 1.9567 |
| 1.9695 |
| 1.9680 |
| 1.9979 |
| 2.0181 |
| 2.0030 |
| 1.9989 |
| 2.0044 |
| 1.9961 |
| 1.9685 |
| 1.9520 |
| 1.9735 |
| 1.9859 |
| 1.9727 |
| 1.9804 |
| 1.9718 |
| 1.9641 |
| 1.9911 |
| 1.9829 |
| 1.9944 |
| 1.9776 |
| 1.9917 |
| 1.9722 |
| 1.9553 |
| 1.9487 |
| 1.9529 |
| 1.9338 |
| 1.8967 |
| 1.9270 |
| 1.9565 |
| 1.9453 |
| 1.9409 |
| 1.9093 |
| 1.9053 |
| 1.9182 |
| 1.9258 |
| 1.9058 |
| 1.9057 |
| 1.9251 |
| 1.9090 |
| 1.9252 |
| 1.9050 |
| 1.9471 |
| 1.9367 |
| 1.9261 |
| 1.9263 |
| 1.9447 |
| 1.9060 |
| 1.8799 |
| 1.8484 |
| 1.8530 |
| 1.8960 |
| 1.8835 |
| 1.8551 |
| 1.8838 |
| 1.8745 |
| 1.8374 |
| 1.8347 |
| 1.8315 |
| 1.8124 |
| 1.8633 |
| 1.8338 |
| 1.8544 |
| 1.8778 |
| 1.8841 |
| 1.8937 |
| 1.9508 |
| 1.9601 |
| 1.9301 |
| 1.9011 |
| 1.9376 |
| 1.9259 |
| 1.9213 |
| 1.8994 |
| 1.8967 |
| 1.8832 |
| 1.8964 |
| 1.9245 |
| 1.8984 |
| 1.9152 |
| 1.9068 |
| 1.9053 |
| 1.9290 |
| 1.9155 |
| 1.8842 |
| 1.8765 |
| 1.9259 |
| 1.9105 |
| 1.8807 |
| 1.8832 |
| 1.8804 |
| 1.9069 |
| 1.8861 |
| 1.8795 |
| 1.8780 |
| 1.8778 |
| 1.8742 |
| 1.8707 |
| 1.8610 |
| 1.8635 |
| 1.8967 |
| 1.8689 |
| 1.8698 |
| 1.8685 |
| 1.8677 |
| 1.8970 |
| 1.8695 |
| 1.8027 |
| 1.9024 |
| 1.8908 |
| 1.8882 |
| 1.8732 |
| 1.8821 |
| 1.8417 |
| 1.8258 |
| 1.8380 |
| 1.8355 |
| 1.8314 |
| 1.8422 |
| 1.8532 |
| 1.8495 |
| 1.8661 |
| 1.8712 |
| 1.8461 |
| 1.8558 |
| 1.8542 |
| 1.8336 |
| 1.8498 |
| 1.8835 |
| 1.8814 |
| 1.9134 |
| 1.9138 |
| 1.8905 |
| 1.9087 |
| 1.9219 |
| 1.8914 |
| 1.8647 |
| 1.8674 |
| 1.8290 |
| 1.8118 |
| 1.8639 |
| 1.8329 |
| 1.7934 |
| 1.8034 |
| 1.8205 |
| 1.8211 |
| 1.8646 |
| 1.8613 |
| 1.8380 |
| 1.7851 |
| 1.8203 |
| 1.8787 |
| 1.8761 |
| 1.8766 |
| 1.9125 |
| 1.8469 |
| 1.8270 |
| 1.8606 |
| 1.9199 |
| 1.9336 |
| 1.9598 |
| 1.8767 |
| 1.8628 |
| 1.8464 |
| 1.8370 |
| 1.8731 |
| 1.8870 |
| 1.8607 |
| 1.8119 |
| 1.8166 |
| 1.8195 |
| 1.8409 |
| 1.8416 |
| 1.8433 |
| 1.8211 |
| 1.8022 |
| 1.7726 |
| 1.7380 |
| 1.7213 |
| 1.7428 |
| 1.7652 |
| 1.8288 |
| 1.7983 |
| 1.8186 |
| 1.8360 |
| 1.8026 |
| 1.8138 |
| 1.7697 |
| 1.8013 |
| 1.7801 |
| 1.8047 |
| 1.7814 |
| 1.8508 |
| 1.7585 |
| 1.8404 |
| 1.8216 |
| 1.8341 |
| 1.8415 |
| 1.7938 |
| 1.8016 |
| 1.7953 |
| 1.8095 |
| 1.7933 |
| 1.7940 |
| 1.8450 |
| 1.8134 |
| 1.7687 |
| 1.8164 |
| 1.8432 |
| 1.9175 |
| 1.9277 |
| 1.9380 |
| 1.8179 |
| 1.8268 |
| 1.7721 |
| 1.8194 |
| 1.8390 |
| 1.7725 |
| 1.6985 |
| 1.7219 |
| 1.6884 |
| 1.7210 |
| 1.8443 |
| 1.8341 |
| 1.8495 |
| 1.7980 |
| 1.7733 |
| 1.8085 |
| 1.8195 |
| 1.7637 |
| 1.7900 |
| 1.7845 |
| 1.7889 |
| 1.8022 |
| 1.7916 |
| 1.7585 |
| 1.8104 |
| 1.8324 |
| 1.8753 |
| 1.9050 |
| 1.8774 |
| 1.7865 |
| 1.7788 |
| 1.8325 |
| 1.7937 |
| 1.8159 |
| 1.8481 |
| 1.9221 |
| 1.8672 |
| 1.8338 |
| 1.9089 |
| 1.8963 |
| 1.8777 |
| 1.8725 |
| 1.8480 |
| 1.8309 |
| 1.8053 |
| 1.8168 |
| 1.7928 |
| 1.8592 |
| 1.7511 |
| 1.8195 |
| 1.7482 |
| 1.7779 |
| 1.8006 |
| 1.7668 |
| 1.7456 |
| 1.7826 |
| 1.7701 |
| 1.7367 |
| 1.6945 |
| 1.8211 |
| 1.7740 |
| 1.7265 |
| 1.7845 |
| 1.7567 |
| 1.7039 |
| 1.5949 |
| 1.6890 |
| 1.7370 |
| 1.6531 |
| 1.7258 |
| 1.6164 |
| 1.5217 |
| 1.5014 |
| 1.5712 |
| 1.6287 |
| 1.6646 |
| 1.5488 |
| 1.5622 |
| 1.6633 |
| 1.7298 |
| 1.7102 |
| 1.7269 |
| 1.7401 |
| 1.6716 |
| 1.6561 |
| 1.6313 |
| 1.5999 |
| 1.5876 |
| 1.7182 |
| 1.6738 |
| 1.4766 |
| 1.6741 |
| 1.6193 |
| 1.6882 |
| 1.8132 |
| 1.8831 |
| 1.7891 |
| 1.7785 |
| 1.8116 |
| 1.7676 |
| 1.8048 |
| 1.7581 |
| 1.7799 |
| 1.8467 |
| 1.8848 |
| 1.8607 |
| 1.8539 |
| 1.8399 |
| 1.8756 |
| 1.8512 |
| 1.8678 |
| 1.9211 |
| 1.9463 |
| 1.9246 |
| 1.8876 |
| 1.9223 |
| 1.9107 |
| 2.0117 |
| 2.0137 |
| 2.0282 |
| 2.0022 |
| 2.0338 |
| 2.0197 |
| 2.0287 |
| 2.0511 |
| 2.0795 |
| 2.0603 |
| 2.0428 |
| 2.0369 |
| 2.0038 |
| 1.9836 |
| 2.0282 |
| 1.9779 |
| 1.9901 |
| 1.9777 |
| 1.9321 |
| 2.0099 |
| 1.9626 |
| 1.9543 |
| 1.9219 |
| 1.9152 |
| 1.9526 |
| 1.9792 |
| 1.9164 |
| 1.9661 |
| 1.9736 |
| 1.9242 |
| 1.9567 |
| 1.8959 |
| 1.8546 |
| 1.8705 |
| 1.8891 |
| 1.8611 |
| 1.8761 |
| 1.9570 |
| 1.9368 |
| 2.0780 |
| 2.0494 |
| 1.9950 |
| 2.0293 |
| 2.0093 |
| 1.9793 |
| 1.9688 |
| 1.9864 |
| 1.9099 |
| 1.9069 |
| 1.9351 |
| 1.9464 |
| 1.9223 |
| 1.9973 |
| 1.9300 |
| 1.9467 |
| 1.9363 |
| 1.9818 |
| 1.9443 |
| 1.7524 |
| 1.8845 |
| 1.9666 |
| 1.9405 |
| 1.9037 |
| 1.8790 |
| 1.9066 |
| 2.0443 |
| 1.9210 |
| 1.9014 |
| 1.9457 |
| 1.9193 |
| 1.9007 |
| 1.8842 |
| 1.8778 |
| 1.7671 |
| 1.8883 |
| 1.8335 |
| 1.8323 |
| 1.8334 |
| 1.8288 |
| 1.8321 |
| 1.8557 |
| 1.8511 |
| 1.8592 |
| 1.8845 |
| 1.8147 |
| 1.8672 |
| 1.8221 |
| 1.8177 |
| 1.7639 |
| 1.7570 |
| 1.7437 |
| 1.7890 |
| 1.7631 |
| 1.7797 |
| 1.7225 |
| 1.7058 |
| 1.7421 |
| 1.7816 |
| 1.7768 |
| 1.7738 |
| 1.7349 |
| 1.7377 |
| 1.8196 |
| 1.8035 |
| 1.8197 |
| 1.8109 |
| 1.7628 |
| 1.7828 |
| 1.7465 |
| 1.7777 |
| 1.8125 |
| 1.8061 |
| 1.8220 |
| 1.8497 |
| 1.8655 |
| 1.8692 |
| 1.8707 |
| 1.8940 |
| 1.9036 |
| 1.8749 |
| 1.9183 |
| 1.8554 |
| 1.8900 |
| 1.9297 |
| 1.9678 |
| 1.9219 |
| 1.8932 |
| 1.8935 |
| 1.8585 |
| 1.9037 |
| 1.8843 |
| 1.8993 |
| 1.8775 |
| 1.8763 |
| 1.9018 |
| 1.8682 |
| 1.9041 |
| 1.8892 |
| 1.8902 |
| 1.8868 |
| 1.8906 |
| 1.8695 |
| 1.8429 |
| 1.8499 |
| 1.8359 |
| 1.8896 |
| 1.8264 |
| 1.8877 |
| 1.9032 |
| 1.8762 |
| 1.9309 |
| 1.9131 |
| 1.9016 |
| 1.8986 |
| 1.9227 |
| 1.9571 |
| 1.9671 |
| 1.9060 |
| 1.9216 |
| 1.8957 |
| 1.8988 |
| 1.9394 |
| 1.9387 |
| 1.9495 |
| 1.9509 |
| 1.9495 |
| 1.9220 |
| 1.8984 |
| 1.9155 |
| 1.9321 |
| 1.9097 |
| 1.8810 |
| 1.9243 |
| 1.9320 |
| 1.9236 |
| 1.9244 |
| 1.9265 |
| 1.9217 |
| 1.8970 |
| 1.8905 |
| 1.8849 |
| 1.8819 |
| 1.9183 |
| 1.8852 |
| 1.8502 |
| 1.8645 |
| 1.8831 |
| 1.8723 |
| 1.8538 |
| 1.8416 |
| 1.8267 |
| 1.8738 |
| 1.8651 |
| 1.8612 |
| 1.8448 |
| 1.8122 |
| 1.8393 |
| 1.8444 |
| 1.8430 |
| 1.7914 |
| 1.8263 |
| 1.8279 |
| 1.7957 |
| 1.8174 |
| 1.7639 |
| 1.7094 |
| 1.7805 |
| 1.8050 |
| 1.8201 |
| 1.8288 |
| 1.8627 |
| 1.8406 |