Ιστορία των ημερήσιων τιμών NZD /GTQ από Τρίτη, 30 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 δολάριο Νέας Ζηλανδίας = 6.8444 κουετσάλ Γουατεμάλας
το ελάχιστο για
1 δολάριο Νέας Ζηλανδίας = 3.9563 κουετσάλ Γουατεμάλας
Ιστορία τιμή των GTQ / NZD
Date | NZD/GTQ |
| 4.6783 |
| 4.6714 |
| 4.6386 |
| 4.6106 |
| 4.5937 |
| 4.6881 |
| 4.6388 |
| 4.6794 |
| 4.7611 |
| 4.8193 |
| 4.7625 |
| 4.8183 |
| 4.7953 |
| 4.7817 |
| 4.7345 |
| 4.7933 |
| 4.7495 |
| 4.8356 |
| 4.8865 |
| 4.9535 |
| 4.9376 |
| 4.8593 |
| 4.7966 |
| 4.8316 |
| 4.7822 |
| 4.7304 |
| 4.6095 |
| 4.6741 |
| 4.5747 |
| 4.5853 |
| 4.6299 |
| 4.7302 |
| 4.6719 |
| 4.6916 |
| 4.6608 |
| 4.6516 |
| 4.6781 |
| 4.6412 |
| 4.6516 |
| 4.6976 |
| 4.7987 |
| 4.8755 |
| 4.8633 |
| 4.9603 |
| 4.8695 |
| 4.8245 |
| 4.8303 |
| 4.8583 |
| 4.8016 |
| 4.7449 |
| 4.7251 |
| 4.9078 |
| 4.8713 |
| 4.9482 |
| 4.8014 |
| 4.8001 |
| 4.8229 |
| 4.8550 |
| 4.8394 |
| 4.8169 |
| 4.8968 |
| 4.9868 |
| 4.9503 |
| 5.0764 |
| 5.0970 |
| 5.0157 |
| 4.9953 |
| 4.9650 |
| 4.9538 |
| 5.0072 |
| 5.0361 |
| 4.9672 |
| 4.8268 |
| 4.7585 |
| 4.7648 |
| 4.6430 |
| 4.5650 |
| 4.4496 |
| 4.4484 |
| 4.3975 |
| 4.5121 |
| 4.4379 |
| 4.6508 |
| 4.7945 |
| 4.7308 |
| 4.7699 |
| 4.7773 |
| 4.9238 |
| 4.8616 |
| 4.9011 |
| 4.8385 |
| 4.7607 |
| 4.7501 |
| 4.8166 |
| 4.8795 |
| 4.9053 |
| 4.8513 |
| 4.9894 |
| 5.0300 |
| 4.9459 |
| 4.8422 |
| 4.8498 |
| 4.9424 |
| 5.0677 |
| 5.3005 |
| 5.1952 |
| 5.2625 |
| 5.2274 |
| 5.1615 |
| 5.0908 |
| 5.1074 |
| 5.0579 |
| 5.1647 |
| 5.2377 |
| 5.2205 |
| 5.2413 |
| 5.2650 |
| 5.1900 |
| 5.2222 |
| 5.2251 |
| 5.2858 |
| 5.3768 |
| 5.4529 |
| 5.5410 |
| 5.5546 |
| 5.5456 |
| 5.4862 |
| 5.3740 |
| 5.3870 |
| 5.4224 |
| 5.4282 |
| 5.5073 |
| 5.5240 |
| 5.4151 |
| 5.3394 |
| 5.4430 |
| 5.4173 |
| 5.4152 |
| 5.4261 |
| 5.3602 |
| 5.4126 |
| 5.4640 |
| 5.4646 |
| 5.4030 |
| 5.5229 |
| 5.5804 |
| 5.6230 |
| 5.5701 |
| 5.5692 |
| 5.6122 |
| 5.5557 |
| 5.5792 |
| 5.5607 |
| 5.4275 |
| 5.4437 |
| 5.4136 |
| 5.5059 |
| 5.5646 |
| 5.5064 |
| 5.6038 |
| 5.6661 |
| 5.6080 |
| 5.6131 |
| 5.5738 |
| 5.6017 |
| 5.5435 |
| 5.5973 |
| 5.5930 |
| 5.5417 |
| 5.5309 |
| 5.5285 |
| 5.5062 |
| 5.4882 |
| 5.4002 |
| 5.3683 |
| 5.3164 |
| 5.1708 |
| 5.1931 |
| 5.1287 |
| 5.1734 |
| 5.1762 |
| 5.1073 |
| 5.1777 |
| 5.2012 |
| 5.1748 |
| 5.1931 |
| 5.0269 |
| 5.0434 |
| 5.0755 |
| 5.0949 |
| 5.1471 |
| 5.0598 |
| 5.0318 |
| 5.0495 |
| 4.9529 |
| 5.0069 |
| 5.0104 |
| 5.0423 |
| 4.8300 |
| 4.6971 |
| 4.6518 |
| 4.6828 |
| 4.6681 |
| 4.6494 |
| 4.6592 |
| 4.6692 |
| 4.5875 |
| 4.6535 |
| 4.3703 |
| 4.6140 |
| 4.8643 |
| 4.8112 |
| 4.8492 |
| 4.9175 |
| 4.8840 |
| 4.9509 |
| 5.0336 |
| 5.0840 |
| 5.1111 |
| 5.1434 |
| 5.1886 |
| 5.1116 |
| 5.0617 |
| 5.0293 |
| 5.0059 |
| 4.9366 |
| 4.9284 |
| 4.8965 |
| 4.9364 |
| 4.9213 |
| 4.9784 |
| 4.8966 |
| 4.8885 |
| 4.8500 |
| 4.8607 |
| 4.8830 |
| 4.9370 |
| 4.8431 |
| 4.9047 |
| 4.9184 |
| 4.9430 |
| 5.0349 |
| 5.0930 |
| 5.1657 |
| 5.1612 |
| 5.1023 |
| 5.1616 |
| 5.1015 |
| 4.9994 |
| 5.0924 |
| 5.0813 |
| 5.0277 |
| 5.0081 |
| 5.0349 |
| 5.0615 |
| 5.1086 |
| 5.1001 |
| 5.1672 |
| 5.1665 |
| 5.2164 |
| 5.3046 |
| 5.2655 |
| 5.2562 |
| 5.2547 |
| 5.3124 |
| 5.3170 |
| 5.2245 |
| 5.3438 |
| 5.2796 |
| 5.1976 |
| 5.2746 |
| 5.2187 |
| 5.1967 |
| 5.2056 |
| 5.2688 |
| 5.3129 |
| 5.3459 |
| 5.2266 |
| 5.2779 |
| 5.1774 |
| 5.1452 |
| 5.0581 |
| 5.0849 |
| 5.0888 |
| 4.9716 |
| 5.0805 |
| 5.1261 |
| 5.0250 |
| 4.9908 |
| 5.0141 |
| 5.0454 |
| 4.9736 |
| 4.9270 |
| 5.0466 |
| 5.1153 |
| 5.0793 |
| 5.0820 |
| 5.1306 |
| 5.0303 |
| 5.1568 |
| 5.1924 |
| 5.2516 |
| 5.2792 |
| 5.1894 |
| 5.1724 |
| 5.1352 |
| 5.2124 |
| 5.2234 |
| 5.2928 |
| 5.4605 |
| 5.3967 |
| 5.3454 |
| 5.4091 |
| 5.3551 |
| 5.4085 |
| 5.3308 |
| 5.3727 |
| 5.4174 |
| 5.3478 |
| 5.3489 |
| 5.3835 |
| 5.3815 |
| 5.3596 |
| 5.2820 |
| 5.1964 |
| 5.1568 |
| 5.1452 |
| 5.0857 |
| 5.0428 |
| 5.1006 |
| 5.0202 |
| 5.0562 |
| 5.0938 |
| 5.0530 |
| 5.1323 |
| 5.2769 |
| 5.1895 |
| 5.2885 |
| 5.3271 |
| 5.2992 |
| 5.3149 |
| 5.2298 |
| 5.2559 |
| 5.3271 |
| 5.3173 |
| 5.3547 |
| 5.4244 |
| 5.4306 |
| 5.2954 |
| 5.3127 |
| 5.3476 |
| 5.3430 |
| 5.3032 |
| 5.3005 |
| 5.2402 |
| 5.1909 |
| 5.1350 |
| 5.0502 |
| 5.0728 |
| 5.0701 |
| 5.1368 |
| 5.1354 |
| 5.1019 |
| 5.1398 |
| 5.1658 |
| 5.1738 |
| 5.0893 |
| 5.1497 |
| 5.2805 |
| 5.2966 |
| 5.3282 |
| 5.4427 |
| 5.4354 |
| 5.4462 |
| 5.3517 |
| 5.2810 |
| 5.2160 |
| 5.1868 |
| 5.2155 |
| 5.4142 |
| 5.3735 |
| 5.3128 |
| 5.2983 |
| 5.3357 |
| 5.5121 |
| 5.3694 |
| 5.3320 |
| 5.3503 |
| 5.3315 |
| 5.4764 |
| 5.4630 |
| 5.4779 |
| 5.5283 |
| 5.5183 |
| 5.4751 |
| 5.4718 |
| 5.4094 |
| 5.3787 |
| 5.4129 |
| 5.3103 |
| 5.3555 |
| 5.5340 |
| 5.4907 |
| 5.3597 |
| 5.4180 |
| 5.4277 |
| 5.2530 |
| 5.1351 |
| 5.1679 |
| 5.1857 |
| 5.2812 |
| 5.4005 |
| 5.3396 |
| 5.3368 |
| 5.2445 |
| 5.3231 |
| 5.1864 |
| 5.2830 |
| 5.1626 |
| 5.1854 |
| 5.1446 |
| 5.0817 |
| 5.0944 |
| 5.1210 |
| 4.9831 |
| 4.9748 |
| 4.9098 |
| 5.0429 |
| 5.2235 |
| 5.1939 |
| 5.1096 |
| 5.1227 |
| 5.0860 |
| 4.9934 |
| 5.0140 |
| 5.0058 |
| 5.0118 |
| 5.1685 |
| 5.2139 |
| 5.2053 |
| 5.1571 |
| 5.0070 |
| 4.8533 |
| 4.8397 |
| 4.8765 |
| 4.8467 |
| 4.8841 |
| 4.9206 |
| 5.0312 |
| 5.0497 |
| 5.0251 |
| 5.0636 |
| 5.0230 |
| 5.1107 |
| 5.0895 |
| 5.2157 |
| 5.2375 |
| 5.3648 |
| 5.4862 |
| 5.4476 |
| 5.6111 |
| 5.6414 |
| 5.6610 |
| 5.8432 |
| 5.9219 |
| 5.8974 |
| 5.7081 |
| 5.7441 |
| 5.7282 |
| 5.8461 |
| 5.6112 |
| 5.6037 |
| 5.7313 |
| 5.7452 |
| 5.7408 |
| 5.6657 |
| 5.5923 |
| 5.6814 |
| 5.9437 |
| 5.9481 |
| 5.8371 |
| 5.9238 |
| 5.8874 |
| 5.9084 |
| 5.8420 |
| 6.0189 |
| 5.9893 |
| 6.0285 |
| 5.8997 |
| 5.9010 |
| 6.0163 |
| 6.0877 |
| 6.0323 |
| 6.0145 |
| 5.9917 |
| 6.2624 |
| 6.3244 |
| 6.3958 |
| 6.5204 |
| 6.4946 |
| 6.6372 |
| 6.6225 |
| 6.6539 |
| 6.6646 |
| 6.7412 |
| 6.8269 |
| 6.7812 |
| 6.8126 |
| 6.8097 |
| 6.7755 |
| 6.6567 |
| 6.5747 |
| 6.6281 |
| 6.6597 |
| 6.6558 |
| 6.7001 |
| 6.6084 |
| 6.6559 |
| 6.7454 |
| 6.6819 |
| 6.7080 |
| 6.5977 |
| 6.6040 |
| 6.5637 |
| 6.4811 |
| 6.4487 |
| 6.4819 |
| 6.4117 |
| 6.3166 |
| 6.4662 |
| 6.5249 |
| 6.5857 |
| 6.5263 |
| 6.4406 |
| 6.4463 |
| 6.5013 |
| 6.5121 |
| 6.4678 |
| 6.4948 |
| 6.5840 |
| 6.5017 |
| 6.5663 |
| 6.6173 |
| 6.7331 |
| 6.6623 |
| 6.6111 |
| 6.5699 |
| 6.6432 |
| 6.4770 |
| 6.3676 |
| 6.2363 |
| 6.2175 |
| 6.3820 |
| 6.2791 |
| 6.1341 |
| 6.3054 |
| 6.2208 |
| 6.0991 |
| 6.0954 |
| 6.1113 |
| 6.0631 |
| 6.2617 |
| 6.1692 |
| 6.2797 |
| 6.2787 |
| 6.3637 |
| 6.4334 |
| 6.6295 |
| 6.6621 |
| 6.5735 |
| 6.5651 |
| 6.6172 |
| 6.4995 |
| 6.5630 |
| 6.4461 |
| 6.4280 |
| 6.4710 |
| 6.5587 |
| 6.6253 |
| 6.5711 |
| 6.5986 |
| 6.5373 |
| 6.5741 |
| 6.6451 |
| 6.6247 |
| 6.5235 |
| 6.5369 |
| 6.6485 |
| 6.5421 |
| 6.4770 |
| 6.4874 |
| 6.4298 |
| 6.4026 |
| 6.4661 |
| 6.4429 |
| 6.4107 |
| 6.5310 |
| 6.5290 |
| 6.6152 |
| 6.5490 |
| 6.6060 |
| 6.4995 |
| 6.3169 |
| 6.4054 |
| 6.3587 |
| 6.3675 |
| 6.4143 |
| 6.3319 |
| 6.1837 |
| 6.2070 |
| 6.2210 |
| 6.3128 |
| 6.1521 |
| 6.2137 |
| 6.0652 |
| 5.9156 |
| 5.9304 |
| 5.9024 |
| 6.0515 |
| 6.2038 |
| 6.3639 |
| 6.3080 |
| 6.3304 |
| 6.3178 |
| 6.3512 |
| 6.3641 |
| 6.3547 |
| 6.3171 |
| 6.3879 |
| 6.4835 |
| 6.5363 |
| 6.4795 |
| 6.4704 |
| 6.3944 |
| 6.3259 |
| 6.2007 |
| 6.1743 |
| 6.0779 |
| 6.0564 |
| 5.8970 |
| 5.9505 |
| 6.1004 |
| 5.9061 |
| 5.8289 |
| 6.0770 |
| 6.2306 |
| 6.3571 |
| 6.2913 |
| 6.2614 |
| 6.1599 |
| 5.9609 |
| 6.0925 |
| 6.4542 |
| 6.4550 |
| 6.5575 |
| 6.6363 |
| 6.4271 |
| 6.4429 |
| 6.4712 |
| 6.8338 |
| 6.7363 |
| 6.5200 |
| 6.4505 |
| 6.4406 |
| 6.2866 |
| 6.2508 |
| 6.3756 |
| 6.3679 |
| 6.3478 |
| 6.0739 |
| 5.9190 |
| 6.0116 |
| 6.1147 |
| 6.0719 |
| 6.0046 |
| 5.9926 |
| 5.8792 |
| 5.7762 |
| 5.6298 |
| 5.6925 |
| 5.7281 |
| 5.8470 |
| 5.9447 |
| 5.8910 |
| 6.0478 |
| 6.0888 |
| 6.0600 |
| 6.1530 |
| 6.1010 |
| 6.2159 |
| 5.9415 |
| 5.9045 |
| 6.0202 |
| 6.0779 |
| 5.9687 |
| 6.1941 |
| 6.1962 |
| 6.3037 |
| 6.1714 |
| 6.0350 |
| 6.1419 |
| 6.0828 |
| 6.0333 |
| 5.9536 |
| 5.8858 |
| 5.9152 |
| 5.8016 |
| 5.7023 |
| 5.6841 |
| 5.5664 |
| 5.8319 |
| 5.8779 |
| 5.8658 |
| 5.6305 |
| 5.6860 |
| 5.5279 |
| 5.6848 |
| 5.6931 |
| 5.5859 |
| 5.3170 |
| 5.4411 |
| 5.3739 |
| 5.5751 |
| 5.8755 |
| 5.8792 |
| 5.8142 |
| 5.6837 |
| 5.6777 |
| 5.6224 |
| 5.7226 |
| 5.6453 |
| 5.6370 |
| 5.6416 |
| 5.6677 |
| 5.7401 |
| 5.6966 |
| 5.6566 |
| 5.8730 |
| 5.9686 |
| 6.1824 |
| 6.1903 |
| 6.0932 |
| 5.8929 |
| 5.8818 |
| 6.0361 |
| 5.9011 |
| 5.9283 |
| 6.0757 |
| 6.1829 |
| 6.1261 |
| 5.9688 |
| 6.2478 |
| 6.2559 |
| 6.1126 |
| 6.0381 |
| 5.9414 |
| 5.8489 |
| 5.7906 |
| 5.7100 |
| 5.6345 |
| 5.6542 |
| 5.4989 |
| 5.5585 |
| 5.4316 |
| 5.3434 |
| 5.3337 |
| 5.1332 |
| 5.1213 |
| 5.2704 |
| 5.1407 |
| 5.1058 |
| 5.0169 |
| 5.2475 |
| 5.0148 |
| 4.7964 |
| 4.8707 |
| 4.6145 |
| 4.5788 |
| 4.4835 |
| 4.7494 |
| 4.7530 |
| 4.5480 |
| 4.6016 |
| 4.2867 |
| 3.9563 |
| 3.9580 |
| 4.0525 |
| 4.0986 |
| 4.2668 |
| 3.9857 |
| 4.1122 |
| 4.2532 |
| 4.5390 |
| 4.5662 |
| 4.4910 |
| 4.4349 |
| 4.2535 |
| 4.1694 |
| 4.0802 |
| 4.1549 |
| 4.2633 |
| 4.4368 |
| 4.4734 |
| 4.0551 |
| 4.6490 |
| 4.5382 |
| 4.7982 |
| 5.0301 |
| 5.1226 |
| 4.8937 |
| 5.0392 |
| 5.1852 |
| 5.2387 |
| 5.2716 |
| 5.1782 |
| 5.4171 |
| 5.5627 |
| 5.6350 |
| 5.6473 |
| 5.6532 |
| 5.8154 |
| 5.6834 |
| 5.6171 |
| 5.7216 |
| 5.8241 |
| 5.8278 |
| 5.7717 |
| 5.6896 |
| 5.8318 |
| 5.8520 |
| 5.9633 |
| 5.9633 |
| 6.0427 |
| 5.9629 |
| 6.0579 |
| 6.0756 |
| 6.1301 |
| 6.1531 |
| 6.2382 |
| 6.1346 |
| 6.1039 |
| 6.1541 |
| 6.0036 |
| 5.8293 |
| 6.0482 |
| 5.8445 |
| 5.8874 |
| 5.8521 |
| 5.7299 |
| 5.9388 |
| 5.8756 |
| 5.7848 |
| 5.7659 |
| 5.7324 |
| 5.8832 |
| 5.9332 |
| 5.7392 |
| 5.9165 |
| 5.9080 |
| 5.8968 |
| 5.7336 |
| 5.4777 |
| 5.3373 |
| 5.3598 |
| 5.5022 |
| 5.3297 |
| 5.6545 |
| 5.8181 |
| 5.8384 |
| 6.1530 |
| 6.0700 |
| 5.9969 |
| 6.0205 |
| 5.8864 |
| 5.7734 |
| 5.7483 |
| 5.7140 |
| 5.5550 |
| 5.5790 |
| 5.6285 |
| 5.6292 |
| 5.6702 |
| 5.6772 |
| 5.6609 |
| 5.5240 |
| 5.5421 |
| 5.4957 |
| 5.3890 |
| 5.3181 |
| 5.2093 |
| 5.4587 |
| 5.3793 |
| 5.2516 |
| 5.2650 |
| 5.3403 |
| 5.3460 |
| 5.3238 |
| 5.2955 |
| 5.3670 |
| 5.2759 |
| 5.2388 |
| 5.2569 |
| 5.2686 |
| 5.1039 |
| 5.0926 |
| 5.0206 |
| 5.0603 |
| 5.0527 |
| 5.0504 |
| 5.0191 |
| 5.0104 |
| 5.0001 |
| 5.0906 |
| 5.0587 |
| 4.8610 |
| 4.9561 |
| 4.8396 |
| 4.8525 |
| 4.7817 |
| 4.7293 |
| 4.6753 |
| 4.7156 |
| 4.7180 |
| 4.6408 |
| 4.6222 |
| 4.6116 |
| 4.6995 |
| 4.7960 |
| 4.8198 |
| 4.8135 |
| 4.6877 |
| 4.7125 |
| 4.8062 |
| 4.8215 |
| 4.7982 |
| 4.7249 |
| 4.6217 |
| 4.6680 |
| 4.6276 |
| 4.7679 |
| 4.8991 |
| 5.0295 |
| 5.0232 |
| 5.0916 |
| 5.1700 |
| 5.1923 |
| 5.1999 |
| 5.2264 |
| 5.3318 |
| 5.2622 |
| 5.4216 |
| 5.1093 |
| 5.2616 |
| 5.4229 |
| 5.4902 |
| 5.3442 |
| 5.2513 |
| 5.1852 |
| 5.1790 |
| 5.3462 |
| 5.3302 |
| 5.3793 |
| 5.4332 |
| 5.3397 |
| 5.2289 |
| 5.3304 |
| 5.3588 |
| 5.3889 |
| 5.2821 |
| 5.2964 |
| 5.3591 |
| 5.2671 |
| 5.1979 |
| 5.1880 |
| 5.1348 |
| 5.1434 |
| 5.1686 |
| 5.3986 |
| 5.4620 |
| 5.3678 |
| 5.3836 |
| 5.4264 |
| 5.3795 |
| 5.3680 |
| 5.5445 |
| 5.5309 |
| 5.5612 |
| 5.4794 |
| 5.4701 |
| 5.3652 |
| 5.4012 |
| 5.6093 |
| 5.6110 |
| 5.6249 |
| 5.5974 |
| 5.5992 |
| 5.5293 |
| 5.4595 |
| 5.5099 |
| 5.5379 |
| 5.4201 |
| 5.4089 |
| 5.5382 |
| 5.5908 |
| 5.5807 |
| 5.5489 |
| 5.6124 |
| 5.5504 |
| 5.5134 |
| 5.4489 |
| 5.3879 |
| 5.3231 |
| 5.4709 |
| 5.3721 |
| 5.3568 |
| 5.2676 |
| 5.2626 |
| 5.2160 |
| 5.1868 |
| 5.1112 |
| 5.1475 |
| 5.2748 |
| 5.2689 |
| 5.1712 |
| 5.0862 |
| 4.9912 |
| 5.1166 |
| 5.1322 |
| 5.1104 |
| 5.0618 |
| 4.9989 |
| 4.9775 |
| 4.9929 |
| 5.0514 |
| 4.8521 |
| 4.8180 |
| 4.8636 |
| 5.0005 |
| 5.0637 |
| 5.3016 |
| 5.4053 |
| 5.3404 |