Ιστορία των ημερήσιων τιμών NZD /ANG από Τετάρτη, 31 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 δολάριο Νέας Ζηλανδίας = 1.5765 γκίλντα Ολλανδικών Αντιλλών
το ελάχιστο για
1 δολάριο Νέας Ζηλανδίας = 0.8805 γκίλντα Ολλανδικών Αντιλλών
Ιστορία τιμή των ANG / NZD
Date | NZD/ANG |
| 1.0852 |
| 1.0831 |
| 1.0757 |
| 1.0681 |
| 1.0632 |
| 1.0847 |
| 1.0722 |
| 1.0812 |
| 1.0989 |
| 1.1122 |
| 1.0989 |
| 1.1111 |
| 1.1068 |
| 1.1041 |
| 1.0921 |
| 1.1048 |
| 1.0943 |
| 1.1145 |
| 1.1258 |
| 1.1412 |
| 1.1380 |
| 1.1198 |
| 1.1044 |
| 1.1117 |
| 1.1001 |
| 1.0881 |
| 1.0610 |
| 1.0745 |
| 1.0516 |
| 1.0541 |
| 1.0637 |
| 1.0864 |
| 1.0713 |
| 1.0751 |
| 1.0669 |
| 1.0645 |
| 1.0708 |
| 1.0648 |
| 1.0679 |
| 1.0773 |
| 1.0999 |
| 1.1187 |
| 1.1166 |
| 1.1392 |
| 1.1186 |
| 1.1084 |
| 1.1104 |
| 1.1175 |
| 1.1045 |
| 1.0921 |
| 1.0890 |
| 1.1333 |
| 1.1255 |
| 1.1420 |
| 1.1087 |
| 1.1094 |
| 1.1143 |
| 1.1208 |
| 1.1168 |
| 1.1109 |
| 1.1279 |
| 1.1464 |
| 1.1365 |
| 1.1655 |
| 1.1702 |
| 1.1515 |
| 1.1476 |
| 1.1403 |
| 1.1359 |
| 1.1466 |
| 1.1504 |
| 1.1392 |
| 1.1117 |
| 1.0995 |
| 1.0981 |
| 1.0704 |
| 1.0501 |
| 1.0229 |
| 1.0196 |
| 1.0042 |
| 1.0307 |
| 1.0204 |
| 1.0742 |
| 1.1078 |
| 1.1001 |
| 1.1103 |
| 1.1127 |
| 1.1465 |
| 1.1327 |
| 1.1416 |
| 1.1274 |
| 1.1089 |
| 1.1048 |
| 1.1198 |
| 1.1343 |
| 1.1422 |
| 1.1311 |
| 1.1685 |
| 1.1811 |
| 1.1617 |
| 1.1377 |
| 1.1400 |
| 1.1617 |
| 1.1925 |
| 1.2398 |
| 1.2151 |
| 1.2299 |
| 1.2200 |
| 1.2065 |
| 1.1931 |
| 1.1960 |
| 1.1810 |
| 1.2085 |
| 1.2247 |
| 1.2191 |
| 1.2240 |
| 1.2292 |
| 1.2097 |
| 1.2168 |
| 1.2162 |
| 1.2311 |
| 1.2526 |
| 1.2697 |
| 1.2900 |
| 1.2934 |
| 1.2913 |
| 1.2727 |
| 1.2463 |
| 1.2494 |
| 1.2579 |
| 1.2597 |
| 1.2769 |
| 1.2809 |
| 1.2558 |
| 1.2375 |
| 1.2615 |
| 1.2547 |
| 1.2540 |
| 1.2568 |
| 1.2415 |
| 1.2536 |
| 1.2656 |
| 1.2658 |
| 1.2538 |
| 1.2825 |
| 1.2967 |
| 1.3063 |
| 1.2952 |
| 1.2961 |
| 1.3053 |
| 1.2918 |
| 1.2978 |
| 1.2934 |
| 1.2623 |
| 1.2670 |
| 1.2587 |
| 1.2802 |
| 1.2922 |
| 1.2807 |
| 1.3059 |
| 1.3153 |
| 1.2989 |
| 1.2973 |
| 1.2855 |
| 1.2924 |
| 1.2774 |
| 1.2881 |
| 1.2879 |
| 1.2757 |
| 1.2728 |
| 1.2719 |
| 1.2639 |
| 1.2602 |
| 1.2443 |
| 1.2381 |
| 1.2258 |
| 1.1905 |
| 1.1981 |
| 1.1833 |
| 1.1936 |
| 1.1938 |
| 1.1783 |
| 1.1969 |
| 1.2023 |
| 1.2010 |
| 1.2074 |
| 1.1719 |
| 1.1762 |
| 1.1832 |
| 1.1862 |
| 1.2006 |
| 1.1799 |
| 1.1730 |
| 1.1771 |
| 1.1546 |
| 1.1656 |
| 1.1673 |
| 1.1785 |
| 1.1271 |
| 1.0964 |
| 1.0843 |
| 1.0909 |
| 1.0857 |
| 1.0817 |
| 1.0847 |
| 1.0827 |
| 1.0645 |
| 1.0753 |
| 1.0199 |
| 1.0808 |
| 1.1352 |
| 1.1210 |
| 1.1354 |
| 1.1521 |
| 1.0604 |
| 1.0625 |
| 1.0800 |
| 1.1067 |
| 1.0732 |
| 1.1241 |
| 1.1347 |
| 1.1245 |
| 1.1237 |
| 1.1231 |
| 1.1178 |
| 1.0998 |
| 1.1034 |
| 1.1029 |
| 1.1106 |
| 1.1147 |
| 1.1252 |
| 1.1067 |
| 1.1034 |
| 1.1012 |
| 1.1119 |
| 1.1126 |
| 1.1324 |
| 1.1249 |
| 1.1400 |
| 1.1431 |
| 1.1512 |
| 1.1702 |
| 1.1837 |
| 1.2029 |
| 1.1966 |
| 1.2424 |
| 1.2560 |
| 1.2415 |
| 1.2182 |
| 1.2394 |
| 1.2357 |
| 1.2274 |
| 1.2258 |
| 1.2324 |
| 1.2390 |
| 1.2505 |
| 1.2472 |
| 1.2617 |
| 1.2499 |
| 1.2528 |
| 1.2679 |
| 1.2492 |
| 1.2474 |
| 1.2370 |
| 1.2429 |
| 1.2375 |
| 1.2093 |
| 1.2343 |
| 1.2193 |
| 1.2014 |
| 1.2116 |
| 1.1987 |
| 1.1937 |
| 1.2013 |
| 1.2083 |
| 1.2196 |
| 1.2299 |
| 1.2025 |
| 1.2142 |
| 1.1920 |
| 1.1822 |
| 1.1585 |
| 1.1631 |
| 1.1670 |
| 1.1453 |
| 1.1719 |
| 1.2267 |
| 1.2111 |
| 1.2037 |
| 1.2188 |
| 1.2362 |
| 1.2245 |
| 1.2131 |
| 1.2415 |
| 1.2652 |
| 1.2512 |
| 1.2512 |
| 1.2561 |
| 1.2244 |
| 1.2488 |
| 1.2509 |
| 1.2586 |
| 1.2647 |
| 1.2457 |
| 1.2483 |
| 1.2410 |
| 1.2605 |
| 1.2570 |
| 1.2765 |
| 1.3145 |
| 1.2986 |
| 1.2868 |
| 1.3021 |
| 1.2887 |
| 1.3029 |
| 1.2895 |
| 1.3017 |
| 1.3141 |
| 1.2970 |
| 1.2977 |
| 1.3065 |
| 1.3065 |
| 1.3012 |
| 1.2823 |
| 1.2620 |
| 1.2520 |
| 1.2495 |
| 1.2351 |
| 1.2247 |
| 1.2391 |
| 1.2200 |
| 1.2296 |
| 1.2368 |
| 1.2269 |
| 1.2458 |
| 1.2827 |
| 1.2616 |
| 1.2852 |
| 1.2980 |
| 1.2932 |
| 1.2973 |
| 1.2756 |
| 1.2852 |
| 1.3035 |
| 1.3008 |
| 1.3102 |
| 1.3242 |
| 1.3249 |
| 1.2935 |
| 1.2902 |
| 1.2975 |
| 1.2959 |
| 1.2854 |
| 1.2840 |
| 1.2675 |
| 1.2574 |
| 1.2441 |
| 1.2204 |
| 1.2331 |
| 1.2307 |
| 1.2564 |
| 1.2561 |
| 1.2472 |
| 1.2567 |
| 1.2623 |
| 1.2568 |
| 1.2390 |
| 1.2458 |
| 1.2810 |
| 1.2730 |
| 1.2867 |
| 1.3111 |
| 1.3050 |
| 1.2850 |
| 1.2581 |
| 1.2429 |
| 1.2276 |
| 1.2207 |
| 1.2276 |
| 1.2743 |
| 1.2660 |
| 1.2541 |
| 1.2522 |
| 1.2626 |
| 1.3014 |
| 1.2673 |
| 1.2611 |
| 1.2689 |
| 1.2637 |
| 1.2917 |
| 1.2890 |
| 1.2937 |
| 1.3029 |
| 1.2949 |
| 1.2855 |
| 1.2889 |
| 1.2784 |
| 1.2655 |
| 1.2700 |
| 1.2408 |
| 1.2497 |
| 1.2902 |
| 1.2781 |
| 1.2556 |
| 1.2710 |
| 1.2681 |
| 1.2330 |
| 1.2036 |
| 1.2114 |
| 1.2149 |
| 1.2257 |
| 1.2514 |
| 1.2335 |
| 1.2347 |
| 1.2166 |
| 1.2385 |
| 1.1987 |
| 1.2198 |
| 1.1975 |
| 1.2102 |
| 1.1965 |
| 1.1858 |
| 1.1902 |
| 1.1991 |
| 1.1602 |
| 1.1637 |
| 1.1508 |
| 1.1799 |
| 1.2231 |
| 1.2211 |
| 1.2007 |
| 1.2055 |
| 1.1978 |
| 1.1707 |
| 1.1728 |
| 1.1696 |
| 1.1685 |
| 1.2060 |
| 1.2121 |
| 1.2154 |
| 1.2009 |
| 1.1609 |
| 1.1302 |
| 1.1311 |
| 1.1325 |
| 1.1209 |
| 1.1370 |
| 1.1529 |
| 1.1758 |
| 1.1824 |
| 1.1747 |
| 1.1815 |
| 1.1699 |
| 1.1912 |
| 1.1880 |
| 1.2174 |
| 1.2224 |
| 1.2457 |
| 1.2764 |
| 1.2712 |
| 1.3086 |
| 1.3216 |
| 1.3139 |
| 1.3491 |
| 1.3610 |
| 1.3712 |
| 1.3334 |
| 1.3505 |
| 1.3412 |
| 1.3724 |
| 1.3199 |
| 1.3155 |
| 1.3436 |
| 1.3467 |
| 1.3406 |
| 1.3254 |
| 1.3063 |
| 1.3294 |
| 1.3915 |
| 1.3920 |
| 1.3758 |
| 1.3912 |
| 1.3825 |
| 1.3837 |
| 1.3683 |
| 1.4065 |
| 1.4050 |
| 1.4151 |
| 1.3854 |
| 1.3814 |
| 1.4093 |
| 1.4225 |
| 1.4092 |
| 1.4005 |
| 1.3888 |
| 1.4497 |
| 1.4613 |
| 1.4760 |
| 1.4980 |
| 1.4884 |
| 1.5144 |
| 1.5107 |
| 1.5235 |
| 1.5268 |
| 1.5522 |
| 1.5740 |
| 1.5624 |
| 1.5658 |
| 1.5579 |
| 1.5507 |
| 1.5187 |
| 1.5093 |
| 1.5279 |
| 1.5419 |
| 1.5409 |
| 1.5530 |
| 1.5279 |
| 1.5333 |
| 1.5540 |
| 1.5397 |
| 1.5525 |
| 1.5290 |
| 1.5320 |
| 1.5158 |
| 1.4971 |
| 1.4904 |
| 1.4958 |
| 1.4792 |
| 1.4457 |
| 1.4731 |
| 1.4909 |
| 1.4987 |
| 1.4830 |
| 1.4679 |
| 1.4661 |
| 1.4771 |
| 1.4826 |
| 1.4652 |
| 1.4713 |
| 1.4903 |
| 1.4765 |
| 1.4818 |
| 1.4821 |
| 1.5129 |
| 1.4921 |
| 1.4837 |
| 1.4768 |
| 1.4977 |
| 1.4609 |
| 1.4334 |
| 1.3940 |
| 1.4047 |
| 1.4435 |
| 1.4271 |
| 1.3976 |
| 1.4270 |
| 1.4109 |
| 1.3966 |
| 1.3923 |
| 1.3965 |
| 1.3852 |
| 1.4349 |
| 1.4121 |
| 1.4428 |
| 1.4465 |
| 1.4604 |
| 1.4785 |
| 1.5231 |
| 1.5304 |
| 1.5072 |
| 1.5081 |
| 1.5136 |
| 1.4964 |
| 1.4941 |
| 1.4776 |
| 1.4752 |
| 1.4796 |
| 1.4926 |
| 1.5143 |
| 1.4938 |
| 1.5070 |
| 1.4811 |
| 1.4877 |
| 1.4999 |
| 1.4894 |
| 1.4691 |
| 1.4647 |
| 1.5097 |
| 1.4921 |
| 1.4609 |
| 1.4644 |
| 1.4551 |
| 1.4540 |
| 1.4672 |
| 1.4577 |
| 1.4559 |
| 1.4542 |
| 1.4568 |
| 1.4784 |
| 1.4664 |
| 1.4674 |
| 1.4364 |
| 1.4153 |
| 1.4379 |
| 1.4348 |
| 1.4379 |
| 1.4551 |
| 1.4361 |
| 1.4022 |
| 1.4147 |
| 1.4176 |
| 1.4328 |
| 1.4081 |
| 1.4166 |
| 1.3811 |
| 1.3545 |
| 1.3634 |
| 1.3618 |
| 1.3932 |
| 1.4240 |
| 1.4647 |
| 1.4532 |
| 1.4663 |
| 1.4703 |
| 1.4705 |
| 1.4697 |
| 1.4768 |
| 1.4621 |
| 1.4717 |
| 1.4951 |
| 1.5035 |
| 1.4942 |
| 1.4900 |
| 1.4652 |
| 1.4526 |
| 1.4207 |
| 1.4066 |
| 1.3929 |
| 1.3855 |
| 1.3569 |
| 1.3670 |
| 1.3979 |
| 1.3503 |
| 1.3400 |
| 1.3823 |
| 1.4096 |
| 1.4363 |
| 1.4282 |
| 1.4111 |
| 1.3842 |
| 1.3446 |
| 1.3750 |
| 1.4593 |
| 1.4582 |
| 1.4823 |
| 1.4971 |
| 1.4662 |
| 1.4756 |
| 1.4699 |
| 1.5597 |
| 1.5372 |
| 1.4989 |
| 1.4753 |
| 1.4843 |
| 1.4414 |
| 1.4478 |
| 1.4574 |
| 1.4596 |
| 1.4630 |
| 1.4140 |
| 1.3992 |
| 1.4199 |
| 1.4455 |
| 1.4328 |
| 1.4114 |
| 1.3989 |
| 1.3752 |
| 1.3465 |
| 1.3135 |
| 1.3225 |
| 1.3206 |
| 1.3469 |
| 1.3665 |
| 1.3536 |
| 1.3796 |
| 1.3821 |
| 1.3644 |
| 1.3827 |
| 1.3634 |
| 1.3885 |
| 1.3402 |
| 1.3286 |
| 1.3494 |
| 1.3621 |
| 1.3351 |
| 1.3838 |
| 1.3863 |
| 1.4112 |
| 1.3737 |
| 1.3489 |
| 1.3544 |
| 1.3460 |
| 1.3276 |
| 1.3158 |
| 1.3058 |
| 1.3129 |
| 1.2948 |
| 1.2687 |
| 1.2683 |
| 1.2644 |
| 1.3058 |
| 1.3127 |
| 1.3098 |
| 1.2648 |
| 1.2711 |
| 1.2328 |
| 1.2694 |
| 1.2739 |
| 1.2482 |
| 1.1880 |
| 1.2176 |
| 1.2036 |
| 1.2493 |
| 1.2957 |
| 1.3084 |
| 1.2952 |
| 1.2699 |
| 1.2759 |
| 1.2604 |
| 1.2702 |
| 1.2615 |
| 1.2552 |
| 1.2545 |
| 1.2499 |
| 1.2567 |
| 1.2494 |
| 1.2277 |
| 1.2649 |
| 1.2789 |
| 1.3228 |
| 1.3291 |
| 1.3099 |
| 1.2694 |
| 1.2677 |
| 1.3022 |
| 1.2747 |
| 1.2808 |
| 1.3133 |
| 1.3227 |
| 1.3269 |
| 1.2839 |
| 1.3365 |
| 1.3380 |
| 1.3073 |
| 1.2941 |
| 1.2753 |
| 1.2587 |
| 1.2475 |
| 1.2331 |
| 1.2165 |
| 1.2238 |
| 1.1916 |
| 1.2046 |
| 1.1893 |
| 1.1701 |
| 1.1685 |
| 1.1211 |
| 1.1220 |
| 1.1588 |
| 1.1275 |
| 1.1260 |
| 1.1035 |
| 1.1540 |
| 1.1074 |
| 1.0540 |
| 1.0786 |
| 1.0235 |
| 1.0125 |
| 0.9933 |
| 1.0519 |
| 1.0506 |
| 1.0016 |
| 1.0171 |
| 0.9470 |
| 0.8805 |
| 0.8819 |
| 0.9094 |
| 0.9276 |
| 0.9614 |
| 0.8949 |
| 0.9405 |
| 0.9714 |
| 1.0326 |
| 1.0453 |
| 1.0337 |
| 1.0241 |
| 0.9877 |
| 0.9716 |
| 0.9525 |
| 0.9701 |
| 0.9958 |
| 1.0503 |
| 1.0557 |
| 0.9649 |
| 1.1052 |
| 1.0812 |
| 1.1342 |
| 1.2044 |
| 1.2325 |
| 1.1725 |
| 1.1977 |
| 1.2432 |
| 1.2604 |
| 1.2698 |
| 1.2510 |
| 1.3012 |
| 1.3291 |
| 1.3558 |
| 1.3598 |
| 1.3424 |
| 1.3591 |
| 1.3499 |
| 1.3419 |
| 1.3595 |
| 1.4004 |
| 1.4019 |
| 1.3848 |
| 1.3702 |
| 1.3941 |
| 1.3970 |
| 1.4122 |
| 1.4069 |
| 1.4219 |
| 1.4036 |
| 1.4224 |
| 1.4245 |
| 1.4251 |
| 1.4281 |
| 1.4452 |
| 1.4188 |
| 1.4087 |
| 1.4127 |
| 1.3863 |
| 1.3501 |
| 1.3995 |
| 1.3645 |
| 1.3755 |
| 1.3669 |
| 1.3478 |
| 1.3943 |
| 1.3661 |
| 1.3560 |
| 1.3458 |
| 1.3418 |
| 1.3702 |
| 1.3725 |
| 1.3235 |
| 1.3638 |
| 1.3602 |
| 1.3590 |
| 1.3306 |
| 1.2755 |
| 1.2468 |
| 1.2448 |
| 1.2799 |
| 1.2474 |
| 1.3203 |
| 1.3609 |
| 1.3585 |
| 1.4329 |
| 1.4137 |
| 1.3936 |
| 1.3944 |
| 1.3663 |
| 1.3459 |
| 1.3391 |
| 1.3329 |
| 1.2970 |
| 1.3018 |
| 1.3176 |
| 1.3130 |
| 1.3226 |
| 1.3296 |
| 1.3207 |
| 1.2846 |
| 1.2855 |
| 1.2769 |
| 1.2510 |
| 1.2370 |
| 1.2051 |
| 1.2666 |
| 1.2502 |
| 1.2198 |
| 1.2189 |
| 1.2420 |
| 1.2465 |
| 1.2377 |
| 1.2250 |
| 1.2554 |
| 1.2383 |
| 1.2314 |
| 1.2274 |
| 1.2302 |
| 1.1947 |
| 1.1930 |
| 1.1797 |
| 1.1920 |
| 1.1870 |
| 1.1848 |
| 1.1754 |
| 1.1741 |
| 1.1720 |
| 1.1929 |
| 1.1864 |
| 1.1416 |
| 1.1647 |
| 1.1382 |
| 1.1436 |
| 1.1255 |
| 1.1148 |
| 1.1009 |
| 1.1111 |
| 1.1092 |
| 1.0910 |
| 1.0837 |
| 1.0792 |
| 1.1006 |
| 1.1256 |
| 1.1305 |
| 1.1317 |
| 1.1038 |
| 1.1102 |
| 1.1317 |
| 1.1354 |
| 1.1291 |
| 1.1109 |
| 1.0854 |
| 1.0962 |
| 1.0841 |
| 1.1167 |
| 1.1447 |
| 1.1761 |
| 1.1776 |
| 1.1930 |
| 1.2119 |
| 1.2181 |
| 1.2174 |
| 1.2211 |
| 1.2465 |
| 1.2365 |
| 1.2173 |
| 1.1999 |
| 1.2325 |
| 1.2670 |
| 1.2825 |
| 1.2503 |
| 1.2304 |
| 1.2166 |
| 1.2133 |
| 1.2554 |
| 1.2564 |
| 1.2458 |
| 1.2496 |
| 1.2373 |
| 1.2265 |
| 1.2529 |
| 1.2626 |
| 1.2692 |
| 1.2431 |
| 1.2477 |
| 1.2636 |
| 1.2411 |
| 1.2263 |
| 1.2221 |
| 1.2097 |
| 1.2129 |
| 1.2154 |
| 1.2679 |
| 1.2829 |
| 1.2604 |
| 1.2670 |
| 1.2760 |
| 1.2681 |
| 1.2655 |
| 1.3075 |
| 1.3060 |
| 1.3066 |
| 1.2822 |
| 1.2905 |
| 1.2661 |
| 1.2715 |
| 1.3207 |
| 1.3197 |
| 1.3153 |
| 1.3049 |
| 1.2984 |
| 1.2820 |
| 1.2633 |
| 1.2739 |
| 1.2788 |
| 1.2503 |
| 1.2434 |
| 1.2800 |
| 1.2881 |
| 1.2830 |
| 1.2712 |
| 1.2915 |
| 1.2819 |
| 1.2704 |
| 1.2532 |
| 1.2424 |
| 1.2245 |
| 1.2563 |
| 1.2302 |
| 1.2206 |
| 1.1978 |
| 1.1913 |
| 1.1822 |
| 1.1754 |
| 1.1591 |
| 1.1654 |
| 1.1954 |
| 1.1899 |
| 1.1703 |
| 1.1433 |
| 1.1409 |
| 1.1801 |
| 1.1810 |
| 1.1597 |
| 1.1447 |
| 1.1244 |
| 1.1186 |
| 1.1276 |
| 1.1305 |
| 1.0908 |
| 1.0816 |
| 1.0897 |
| 1.1183 |
| 1.1268 |
| 1.1530 |
| 1.1835 |
| 1.1645 |