Ιστορία των ημερήσιων τιμών NPR /XPF από Παρασκευή, 26 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 ρουπία Νεπάλ = 1.4431 φράγκο CFP
το ελάχιστο για
1 ρουπία Νεπάλ = 0.8028 φράγκο CFP
Ιστορία τιμή των XPF / NPR
Date | NPR/XPF |
| 0.8290 |
| 0.8341 |
| 0.8390 |
| 0.8418 |
| 0.8265 |
| 0.8337 |
| 0.8255 |
| 0.8252 |
| 0.8244 |
| 0.8287 |
| 0.8295 |
| 0.8338 |
| 0.8353 |
| 0.8351 |
| 0.8282 |
| 0.8250 |
| 0.8231 |
| 0.8196 |
| 0.8101 |
| 0.8127 |
| 0.8223 |
| 0.8302 |
| 0.8249 |
| 0.8162 |
| 0.8180 |
| 0.8358 |
| 0.8361 |
| 0.8447 |
| 0.8407 |
| 0.8485 |
| 0.8468 |
| 0.8551 |
| 0.8475 |
| 0.8384 |
| 0.8379 |
| 0.8352 |
| 0.8337 |
| 0.8241 |
| 0.8238 |
| 0.8199 |
| 0.8239 |
| 0.8240 |
| 0.8092 |
| 0.8202 |
| 0.8350 |
| 0.8336 |
| 0.8330 |
| 0.8405 |
| 0.8445 |
| 0.8435 |
| 0.8329 |
| 0.8329 |
| 0.8294 |
| 0.8327 |
| 0.8257 |
| 0.8336 |
| 0.8464 |
| 0.8521 |
| 0.8485 |
| 0.8442 |
| 0.8406 |
| 0.8410 |
| 0.8441 |
| 0.8428 |
| 0.8428 |
| 0.8438 |
| 0.8438 |
| 0.8466 |
| 0.8505 |
| 0.8579 |
| 0.8691 |
| 0.8826 |
| 0.8897 |
| 0.8891 |
| 0.9067 |
| 0.9104 |
| 0.9165 |
| 0.9194 |
| 0.9334 |
| 0.9274 |
| 0.9515 |
| 0.9343 |
| 0.9256 |
| 0.9386 |
| 0.9317 |
| 0.9401 |
| 0.9230 |
| 0.9199 |
| 0.9195 |
| 0.9147 |
| 0.9199 |
| 0.9336 |
| 0.9057 |
| 0.9004 |
| 0.9086 |
| 0.9166 |
| 0.8992 |
| 0.8936 |
| 0.9003 |
| 0.9207 |
| 0.9106 |
| 0.9284 |
| 0.9090 |
| 0.8900 |
| 0.8914 |
| 0.8939 |
| 0.8812 |
| 0.8840 |
| 0.8740 |
| 0.8734 |
| 0.8890 |
| 0.8833 |
| 0.8805 |
| 0.8886 |
| 0.8875 |
| 0.8776 |
| 0.8714 |
| 0.8722 |
| 0.8777 |
| 0.8804 |
| 0.8911 |
| 0.8813 |
| 0.8696 |
| 0.8584 |
| 0.8566 |
| 0.8530 |
| 0.8562 |
| 0.8635 |
| 0.8652 |
| 0.8634 |
| 0.8576 |
| 0.8601 |
| 0.8639 |
| 0.8552 |
| 0.8537 |
| 0.8565 |
| 0.8447 |
| 0.8486 |
| 0.8463 |
| 0.8434 |
| 0.8454 |
| 0.8422 |
| 0.8446 |
| 0.8399 |
| 0.8404 |
| 0.8407 |
| 0.8386 |
| 0.8393 |
| 0.8379 |
| 0.8369 |
| 0.8261 |
| 0.8322 |
| 0.8363 |
| 0.8603 |
| 0.8722 |
| 0.8645 |
| 0.8642 |
| 0.8617 |
| 0.8420 |
| 0.8478 |
| 0.8469 |
| 0.8499 |
| 0.8487 |
| 0.8436 |
| 0.8426 |
| 0.8358 |
| 0.8339 |
| 0.8301 |
| 0.8238 |
| 0.8347 |
| 0.8330 |
| 0.8448 |
| 0.8501 |
| 0.8459 |
| 0.8530 |
| 0.8606 |
| 0.8536 |
| 0.8645 |
| 0.8611 |
| 0.8638 |
| 0.8678 |
| 0.8646 |
| 0.8573 |
| 0.8621 |
| 0.8525 |
| 0.8530 |
| 0.8392 |
| 0.8494 |
| 0.8471 |
| 0.8475 |
| 0.8714 |
| 0.8745 |
| 0.8832 |
| 0.8781 |
| 0.8699 |
| 0.8639 |
| 0.8738 |
| 0.8881 |
| 0.9014 |
| 0.8990 |
| 0.9105 |
| 0.9049 |
| 0.9042 |
| 0.8962 |
| 0.9033 |
| 0.9064 |
| 0.8946 |
| 0.9153 |
| 0.9022 |
| 0.8840 |
| 0.9256 |
| 0.9579 |
| 0.9662 |
| 0.9587 |
| 0.9456 |
| 0.9475 |
| 0.9462 |
| 0.9475 |
| 0.9276 |
| 0.9330 |
| 0.9441 |
| 0.9439 |
| 0.9487 |
| 0.9388 |
| 0.9446 |
| 0.9381 |
| 0.9455 |
| 0.9475 |
| 0.9502 |
| 0.9445 |
| 0.9500 |
| 0.9581 |
| 0.9669 |
| 0.9569 |
| 0.9477 |
| 0.9461 |
| 0.9530 |
| 0.9346 |
| 0.9430 |
| 0.9326 |
| 0.9446 |
| 0.9724 |
| 0.9661 |
| 0.9668 |
| 0.9694 |
| 0.9534 |
| 0.9431 |
| 0.9509 |
| 0.9464 |
| 0.9583 |
| 0.9582 |
| 0.9578 |
| 0.9422 |
| 0.9602 |
| 0.9551 |
| 0.9515 |
| 0.9509 |
| 0.9514 |
| 0.9602 |
| 0.9575 |
| 0.9594 |
| 0.9489 |
| 0.9291 |
| 0.9268 |
| 0.9254 |
| 0.9294 |
| 0.9095 |
| 0.9190 |
| 0.9236 |
| 0.9165 |
| 0.9350 |
| 0.9298 |
| 0.9320 |
| 0.9178 |
| 0.9210 |
| 0.9322 |
| 0.9287 |
| 0.9087 |
| 0.9118 |
| 0.8943 |
| 0.8928 |
| 0.8856 |
| 0.8717 |
| 0.8761 |
| 0.8842 |
| 0.8733 |
| 0.8822 |
| 0.8880 |
| 0.9035 |
| 0.9104 |
| 0.9301 |
| 0.9364 |
| 0.9378 |
| 0.9283 |
| 0.9269 |
| 0.9284 |
| 0.9232 |
| 0.9322 |
| 0.9366 |
| 0.9427 |
| 0.9402 |
| 0.9474 |
| 0.9519 |
| 0.9284 |
| 0.9254 |
| 0.9305 |
| 0.9297 |
| 0.9187 |
| 0.9198 |
| 0.9349 |
| 0.9313 |
| 0.9238 |
| 0.9314 |
| 0.9297 |
| 0.9288 |
| 0.9347 |
| 0.9363 |
| 0.9423 |
| 0.9407 |
| 0.9481 |
| 0.9526 |
| 0.9584 |
| 0.9798 |
| 0.9738 |
| 0.9825 |
| 0.9845 |
| 0.9823 |
| 0.9766 |
| 0.9685 |
| 0.9727 |
| 0.9788 |
| 0.9932 |
| 0.9881 |
| 0.9767 |
| 0.9763 |
| 0.9714 |
| 0.9726 |
| 0.9635 |
| 0.9723 |
| 0.9714 |
| 0.9781 |
| 0.9788 |
| 0.9853 |
| 0.9863 |
| 0.9900 |
| 0.9840 |
| 0.9955 |
| 1.0116 |
| 1.0163 |
| 1.0131 |
| 1.0378 |
| 1.0424 |
| 1.0363 |
| 1.0345 |
| 1.0376 |
| 1.0333 |
| 1.0612 |
| 1.0585 |
| 1.0649 |
| 1.0636 |
| 1.0884 |
| 1.0943 |
| 1.0801 |
| 1.0581 |
| 1.0584 |
| 1.0300 |
| 1.0300 |
| 1.0300 |
| 1.0300 |
| 1.0300 |
| 1.0300 |
| 1.0300 |
| 1.0300 |
| 1.0317 |
| 1.0424 |
| 1.0438 |
| 1.0495 |
| 1.0518 |
| 1.0477 |
| 1.0283 |
| 1.0226 |
| 1.0272 |
| 1.0284 |
| 1.0098 |
| 1.0226 |
| 1.0258 |
| 1.0166 |
| 0.9974 |
| 0.9988 |
| 0.9968 |
| 0.9973 |
| 0.9953 |
| 0.9996 |
| 0.9929 |
| 0.9859 |
| 0.9995 |
| 1.0061 |
| 0.9953 |
| 1.0131 |
| 1.0023 |
| 1.0032 |
| 0.9940 |
| 0.9963 |
| 0.9787 |
| 0.9896 |
| 0.9847 |
| 0.9973 |
| 0.9861 |
| 0.9862 |
| 0.9816 |
| 0.9837 |
| 0.9971 |
| 0.9916 |
| 0.9847 |
| 0.9862 |
| 1.0025 |
| 0.9931 |
| 1.0005 |
| 1.0106 |
| 0.9888 |
| 0.9800 |
| 0.9709 |
| 0.9849 |
| 1.0081 |
| 1.0289 |
| 1.0251 |
| 1.0342 |
| 1.0428 |
| 1.0360 |
| 1.0450 |
| 1.0263 |
| 1.0395 |
| 1.0570 |
| 1.0563 |
| 1.0480 |
| 1.0461 |
| 1.0330 |
| 1.0310 |
| 1.0148 |
| 1.0148 |
| 1.0215 |
| 1.0047 |
| 1.0111 |
| 0.9936 |
| 1.0019 |
| 1.0021 |
| 0.9667 |
| 1.0309 |
| 1.0609 |
| 1.0629 |
| 1.0489 |
| 1.0815 |
| 1.0672 |
| 1.0628 |
| 1.0417 |
| 1.0338 |
| 1.0335 |
| 1.0321 |
| 1.0711 |
| 1.0644 |
| 1.0368 |
| 1.0459 |
| 1.0577 |
| 1.0838 |
| 1.1096 |
| 1.1284 |
| 1.1014 |
| 1.0978 |
| 1.0934 |
| 1.1215 |
| 1.0967 |
| 1.0768 |
| 1.0573 |
| 1.0568 |
| 1.0598 |
| 1.0624 |
| 1.0800 |
| 1.0392 |
| 1.0105 |
| 0.9822 |
| 0.9641 |
| 0.9640 |
| 0.9551 |
| 0.9802 |
| 0.9632 |
| 0.9688 |
| 0.9683 |
| 0.9728 |
| 0.9659 |
| 0.9557 |
| 0.9458 |
| 0.9571 |
| 0.9576 |
| 0.9566 |
| 0.9542 |
| 0.9486 |
| 0.9578 |
| 0.9321 |
| 0.9308 |
| 0.9169 |
| 0.9089 |
| 0.9096 |
| 0.9228 |
| 0.9141 |
| 0.9089 |
| 0.9150 |
| 0.9061 |
| 0.9103 |
| 0.9174 |
| 0.9268 |
| 0.9249 |
| 0.9293 |
| 0.9260 |
| 0.9034 |
| 0.8924 |
| 0.8877 |
| 0.8941 |
| 0.8947 |
| 0.9031 |
| 0.9039 |
| 0.8868 |
| 0.8763 |
| 0.8762 |
| 0.8736 |
| 0.8735 |
| 0.8793 |
| 0.8749 |
| 0.8796 |
| 0.8648 |
| 0.8917 |
| 0.8861 |
| 0.8784 |
| 0.8728 |
| 0.8777 |
| 0.8765 |
| 0.8829 |
| 0.8830 |
| 0.8789 |
| 0.8862 |
| 0.8855 |
| 0.8947 |
| 0.8779 |
| 0.8849 |
| 0.8944 |
| 0.8893 |
| 0.8833 |
| 0.8842 |
| 0.8853 |
| 0.8658 |
| 0.8552 |
| 0.8707 |
| 0.8949 |
| 0.9201 |
| 0.9241 |
| 0.9474 |
| 0.9515 |
| 0.9555 |
| 0.9526 |
| 0.9670 |
| 0.9523 |
| 0.9709 |
| 0.9767 |
| 1.0095 |
| 1.0383 |
| 1.0542 |
| 1.0498 |
| 1.0539 |
| 1.0490 |
| 1.0554 |
| 1.0474 |
| 1.0491 |
| 1.0710 |
| 1.0650 |
| 1.0645 |
| 1.0531 |
| 1.0444 |
| 1.0522 |
| 1.0312 |
| 1.0353 |
| 1.0363 |
| 1.0309 |
| 1.0401 |
| 1.0225 |
| 1.0344 |
| 1.0321 |
| 1.0273 |
| 1.0378 |
| 1.0587 |
| 1.0445 |
| 1.0349 |
| 1.0583 |
| 1.0662 |
| 1.0730 |
| 1.0738 |
| 1.0646 |
| 1.0880 |
| 1.1023 |
| 1.0961 |
| 1.0796 |
| 1.0445 |
| 1.0521 |
| 1.0678 |
| 1.0722 |
| 1.0874 |
| 1.0910 |
| 1.0814 |
| 1.0930 |
| 1.1068 |
| 1.1045 |
| 1.1015 |
| 1.0730 |
| 1.0554 |
| 1.0607 |
| 1.0729 |
| 1.0812 |
| 1.0746 |
| 1.0719 |
| 1.0829 |
| 1.0866 |
| 1.0718 |
| 1.0851 |
| 1.1023 |
| 1.1142 |
| 1.1022 |
| 1.0929 |
| 1.1234 |
| 1.1356 |
| 1.1318 |
| 1.1090 |
| 1.1446 |
| 1.1484 |
| 1.1636 |
| 1.1488 |
| 1.1400 |
| 1.1461 |
| 1.1093 |
| 1.0867 |
| 1.0811 |
| 1.0862 |
| 1.0792 |
| 1.0830 |
| 1.0904 |
| 1.0816 |
| 1.1203 |
| 1.1238 |
| 1.1134 |
| 1.1029 |
| 1.1223 |
| 1.1323 |
| 1.1619 |
| 1.1370 |
| 1.1431 |
| 1.1600 |
| 1.1484 |
| 1.1189 |
| 1.1342 |
| 1.1460 |
| 1.1644 |
| 1.1851 |
| 1.1680 |
| 1.1887 |
| 1.1931 |
| 1.1540 |
| 1.1639 |
| 1.1577 |
| 1.1536 |
| 1.1423 |
| 1.1563 |
| 1.1727 |
| 1.1636 |
| 1.1623 |
| 1.1376 |
| 1.1570 |
| 1.1782 |
| 1.1628 |
| 1.1900 |
| 1.1973 |
| 1.1839 |
| 1.2025 |
| 1.2025 |
| 1.2152 |
| 1.2301 |
| 1.2464 |
| 1.2329 |
| 1.2204 |
| 1.2280 |
| 1.2559 |
| 1.2939 |
| 1.2640 |
| 1.2755 |
| 1.2745 |
| 1.2567 |
| 1.2730 |
| 1.2992 |
| 1.2519 |
| 1.2533 |
| 1.2177 |
| 1.2247 |
| 1.2116 |
| 1.2129 |
| 1.2198 |
| 1.2353 |
| 1.2492 |
| 1.2775 |
| 1.2876 |
| 1.2839 |
| 1.2988 |
| 1.3029 |
| 1.2854 |
| 1.2554 |
| 1.2610 |
| 1.2668 |
| 1.2685 |
| 1.3116 |
| 1.3160 |
| 1.3498 |
| 1.3510 |
| 1.3514 |
| 1.3771 |
| 1.3453 |
| 1.3184 |
| 1.3527 |
| 1.3037 |
| 1.2813 |
| 1.2691 |
| 1.2493 |
| 1.2458 |
| 1.2500 |
| 1.2498 |
| 1.2357 |
| 1.2229 |
| 1.2246 |
| 1.2262 |
| 1.2208 |
| 1.2184 |
| 1.2059 |
| 1.2021 |
| 1.1824 |
| 1.1618 |
| 1.1532 |
| 1.1507 |
| 1.1523 |
| 1.1589 |
| 1.1397 |
| 1.1161 |
| 1.1028 |
| 1.1155 |
| 1.1112 |
| 1.1098 |
| 1.1216 |
| 1.1050 |
| 1.1109 |
| 1.1237 |
| 1.1213 |
| 1.1131 |
| 1.1113 |
| 1.1160 |
| 1.1323 |
| 1.1395 |
| 1.1338 |
| 1.1626 |
| 1.1574 |
| 1.1393 |
| 1.1386 |
| 1.1462 |
| 1.1560 |
| 1.1600 |
| 1.1587 |
| 1.1703 |
| 1.1880 |
| 1.1818 |
| 1.1635 |
| 1.1711 |
| 1.1809 |
| 1.1814 |
| 1.1945 |
| 1.2147 |
| 1.2323 |
| 1.1966 |
| 1.1914 |
| 1.1989 |
| 1.1693 |
| 1.2121 |
| 1.2500 |
| 1.2408 |
| 1.2560 |
| 1.2599 |
| 1.2452 |
| 1.2582 |
| 1.2244 |
| 1.2297 |
| 1.2146 |
| 1.1956 |
| 1.1508 |
| 1.1906 |
| 1.1974 |
| 1.2434 |
| 1.2603 |
| 1.2359 |
| 1.2757 |
| 1.2872 |
| 1.2737 |
| 1.2811 |
| 1.2070 |
| 1.2150 |
| 1.2076 |
| 1.1410 |
| 1.1372 |
| 1.1720 |
| 1.2000 |
| 1.1610 |
| 1.1548 |
| 1.1624 |
| 1.1620 |
| 1.1114 |
| 1.0985 |
| 1.0875 |
| 1.0836 |
| 1.0933 |
| 1.0925 |
| 1.1105 |
| 1.1130 |
| 1.0983 |
| 1.1157 |
| 1.0969 |
| 1.1151 |
| 1.1211 |
| 1.1427 |
| 1.1377 |
| 1.1211 |
| 1.1278 |
| 1.1360 |
| 1.1311 |
| 1.1510 |
| 1.1231 |
| 1.1547 |
| 1.1685 |
| 1.2046 |
| 1.2185 |
| 1.2336 |
| 1.2080 |
| 1.2123 |
| 1.2356 |
| 1.2029 |
| 1.2176 |
| 1.2244 |
| 1.2423 |
| 1.2440 |
| 1.2119 |
| 1.2122 |
| 1.1947 |
| 1.2115 |
| 1.2317 |
| 1.2268 |
| 1.2315 |
| 1.2545 |
| 1.2533 |
| 1.2616 |
| 1.2509 |
| 1.2635 |
| 1.2840 |
| 1.2841 |
| 1.2959 |
| 1.2935 |
| 1.3190 |
| 1.3085 |
| 1.2924 |
| 1.3033 |
| 1.2883 |
| 1.2888 |
| 1.3048 |
| 1.3054 |
| 1.3160 |
| 1.3210 |
| 1.3360 |
| 1.3229 |
| 1.3216 |
| 1.3160 |
| 1.3079 |
| 1.3014 |
| 1.2979 |
| 1.2907 |
| 1.2788 |
| 1.2830 |
| 1.2823 |
| 1.2757 |
| 1.2782 |
| 1.2912 |
| 1.2994 |
| 1.2930 |
| 1.2973 |
| 1.3163 |
| 1.3151 |
| 1.3152 |
| 1.3134 |
| 1.3149 |
| 1.3048 |
| 1.2989 |
| 1.2986 |
| 1.3049 |
| 1.2909 |
| 1.2664 |
| 1.2734 |
| 1.2857 |
| 1.2822 |
| 1.2961 |
| 1.2865 |
| 1.3034 |
| 1.3037 |
| 1.2937 |
| 1.2959 |
| 1.2889 |
| 1.2931 |
| 1.2947 |
| 1.2755 |
| 1.2816 |
| 1.2674 |
| 1.2858 |
| 1.2741 |
| 1.2810 |
| 1.2879 |
| 1.3017 |
| 1.2917 |
| 1.2882 |
| 1.3097 |
| 1.3130 |
| 1.3113 |
| 1.2907 |
| 1.3049 |
| 1.2857 |
| 1.2993 |
| 1.3081 |
| 1.3231 |
| 1.3417 |
| 1.3667 |
| 1.3773 |
| 1.3729 |
| 1.3855 |
| 1.3660 |
| 1.3971 |
| 1.3848 |
| 1.3979 |
| 1.3981 |
| 1.3968 |
| 1.3910 |
| 1.3744 |
| 1.3574 |
| 1.3819 |
| 1.3720 |
| 1.3602 |
| 1.3776 |
| 1.3715 |
| 1.3774 |
| 1.3964 |
| 1.4020 |
| 1.4117 |
| 1.4431 |
| 1.4128 |
| 1.4022 |
| 1.3751 |
| 1.3775 |
| 1.3996 |
| 1.4071 |
| 1.3972 |
| 1.3861 |
| 1.3747 |
| 1.3609 |
| 1.3957 |
| 1.3921 |
| 1.3753 |
| 1.3786 |
| 1.4005 |
| 1.4088 |
| 1.4110 |
| 1.4131 |
| 1.4415 |
| 1.4027 |
| 1.4002 |
| 1.4011 |
| 1.3939 |
| 1.3692 |
| 1.3536 |
| 1.3486 |
| 1.3135 |
| 1.3091 |
| 1.3040 |
| 1.3020 |
| 1.3065 |
| 1.3146 |
| 1.3108 |
| 1.2841 |
| 1.2617 |
| 1.2864 |
| 1.2697 |
| 1.2857 |
| 1.2965 |
| 1.3191 |
| 1.3000 |
| 1.3017 |
| 1.2868 |
| 1.2900 |
| 1.2621 |
| 1.2345 |
| 1.2535 |
| 1.2637 |
| 1.2624 |
| 1.2437 |
| 1.2728 |
| 1.2795 |
| 1.2674 |
| 1.2744 |
| 1.2733 |
| 1.2932 |
| 1.3273 |
| 1.3132 |
| 1.3352 |
| 1.3251 |
| 1.3110 |
| 1.3531 |
| 1.3553 |
| 1.3033 |
| 1.3427 |
| 1.3732 |
| 1.3796 |
| 1.3158 |
| 1.3577 |
| 1.3572 |
| 1.3490 |
| 1.3605 |
| 1.3430 |
| 1.3410 |
| 1.3466 |
| 1.3476 |
| 1.3600 |
| 1.3526 |
| 1.3625 |
| 1.3689 |
| 1.4033 |
| 1.3943 |
| 1.3442 |
| 1.3456 |
| 1.3137 |