Ιστορία των ημερήσιων τιμών NOK /KPW από Τετάρτη, 24 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 κορόνα Νορβηγίας = 165.0847 γουόν Βόρειας Κορέας
το ελάχιστο για
1 κορόνα Νορβηγίας = 0.3131 γουόν Βόρειας Κορέας
Ιστορία τιμή των KPW / NOK
Date | NOK/KPW |
| 83.0744 |
| 81.8539 |
| 81.9337 |
| 82.3088 |
| 84.2819 |
| 82.0730 |
| 83.9684 |
| 84.5178 |
| 86.1714 |
| 85.1314 |
| 85.6349 |
| 85.7717 |
| 85.6912 |
| 84.1582 |
| 86.3562 |
| 85.5156 |
| 86.8717 |
| 86.8291 |
| 88.3645 |
| 88.3386 |
| 86.5412 |
| 82.1261 |
| 83.0002 |
| 84.6323 |
| 84.1246 |
| 81.2346 |
| 81.4384 |
| 80.7778 |
| 81.2418 |
| 82.3714 |
| 83.5322 |
| 82.8737 |
| 83.2543 |
| 83.2329 |
| 84.5413 |
| 84.5695 |
| 84.0069 |
| 84.7529 |
| 85.8785 |
| 88.6853 |
| 88.8923 |
| 89.4665 |
| 89.4341 |
| 85.9039 |
| 84.1832 |
| 83.8302 |
| 84.1929 |
| 83.3435 |
| 81.5399 |
| 80.9569 |
| 82.5267 |
| 84.9323 |
| 85.6771 |
| 83.7770 |
| 85.5002 |
| 85.8545 |
| 85.1840 |
| 86.4032 |
| 87.0473 |
| 87.8829 |
| 89.1979 |
| 87.0747 |
| 90.1883 |
| 91.6369 |
| 90.8464 |
| 90.7308 |
| 91.4154 |
| 91.4676 |
| 90.8795 |
| 90.1528 |
| 90.4827 |
| 89.8104 |
| 87.7260 |
| 89.6234 |
| 88.0225 |
| 86.6227 |
| 85.6974 |
| 85.5507 |
| 84.3203 |
| 84.5779 |
| 83.3996 |
| 88.1760 |
| 91.4699 |
| 90.4775 |
| 92.4357 |
| 91.6147 |
| 92.6593 |
| 92.4242 |
| 93.4046 |
| 91.4712 |
| 89.1696 |
| 88.2424 |
| 91.6831 |
| 91.8710 |
| 90.9825 |
| 90.8273 |
| 95.4322 |
| 95.6297 |
| 93.6097 |
| 92.1481 |
| 93.0826 |
| 95.3302 |
| 98.6751 |
| 102.9208 |
| 99.5377 |
| 99.4894 |
| 102.1088 |
| 99.8196 |
| 101.2306 |
| 102.5555 |
| 101.0569 |
| 100.3753 |
| 103.2510 |
| 101.5930 |
| 101.4522 |
| 101.7686 |
| 99.3559 |
| 99.4517 |
| 98.9121 |
| 99.8271 |
| 100.7539 |
| 103.2283 |
| 105.8540 |
| 106.8546 |
| 107.7587 |
| 106.9143 |
| 104.8327 |
| 104.9528 |
| 104.6143 |
| 103.2579 |
| 104.1594 |
| 103.9464 |
| 103.7769 |
| 100.9233 |
| 101.9673 |
| 100.5741 |
| 101.9256 |
| 102.0654 |
| 100.5209 |
| 103.5194 |
| 105.0918 |
| 105.5903 |
| 104.8674 |
| 108.2730 |
| 108.8915 |
| 108.3017 |
| 108.0170 |
| 109.0145 |
| 108.9034 |
| 108.5863 |
| 108.5001 |
| 108.5883 |
| 106.1067 |
| 105.9092 |
| 105.2894 |
| 105.8541 |
| 106.3819 |
| 105.4183 |
| 105.1877 |
| 106.0248 |
| 107.2625 |
| 105.8953 |
| 104.7692 |
| 105.4549 |
| 104.7034 |
| 105.5260 |
| 105.1932 |
| 104.2439 |
| 104.1878 |
| 103.0683 |
| 102.9791 |
| 101.2974 |
| 99.7567 |
| 99.3688 |
| 99.5864 |
| 94.1492 |
| 97.3537 |
| 96.3758 |
| 98.4955 |
| 97.8259 |
| 95.0764 |
| 96.8910 |
| 99.5814 |
| 100.7110 |
| 103.1038 |
| 100.0688 |
| 101.7441 |
| 99.5589 |
| 98.5677 |
| 99.1724 |
| 97.6133 |
| 95.2428 |
| 95.8869 |
| 93.0717 |
| 94.1061 |
| 94.6637 |
| 97.3606 |
| 93.3952 |
| 89.5015 |
| 89.7839 |
| 87.4170 |
| 87.1893 |
| 85.7742 |
| 86.2113 |
| 87.4721 |
| 86.3911 |
| 85.4416 |
| 78.0947 |
| 87.5903 |
| 94.3776 |
| 96.8697 |
| 96.2122 |
| 97.2121 |
| 96.8952 |
| 96.9192 |
| 98.4300 |
| 100.7850 |
| 101.2517 |
| 102.3446 |
| 102.0617 |
| 100.4786 |
| 99.8227 |
| 98.3801 |
| 98.1376 |
| 97.9943 |
| 98.7363 |
| 98.5631 |
| 98.4895 |
| 97.6136 |
| 98.5226 |
| 98.7951 |
| 98.5111 |
| 98.9046 |
| 99.5199 |
| 100.4550 |
| 100.8473 |
| 98.7547 |
| 99.9543 |
| 100.1808 |
| 101.0111 |
| 100.9680 |
| 103.4410 |
| 104.4110 |
| 105.4020 |
| 104.1451 |
| 104.8356 |
| 106.1151 |
| 103.1212 |
| 104.0537 |
| 103.4545 |
| 103.4092 |
| 102.4406 |
| 102.7360 |
| 103.1390 |
| 103.9981 |
| 105.9434 |
| 105.9868 |
| 105.1933 |
| 104.7496 |
| 105.4758 |
| 105.2790 |
| 103.9981 |
| 103.9960 |
| 104.7509 |
| 104.5564 |
| 103.3080 |
| 106.3440 |
| 105.7809 |
| 105.1679 |
| 105.2948 |
| 105.5314 |
| 104.1664 |
| 102.8515 |
| 104.1370 |
| 105.1325 |
| 105.5781 |
| 104.8779 |
| 106.1836 |
| 105.6264 |
| 107.6989 |
| 107.2788 |
| 109.0467 |
| 110.4399 |
| 108.7534 |
| 110.4052 |
| 110.5822 |
| 109.9703 |
| 107.2798 |
| 107.6882 |
| 108.1255 |
| 106.6576 |
| 107.5319 |
| 109.0843 |
| 110.6577 |
| 109.8098 |
| 111.0544 |
| 112.2306 |
| 110.1770 |
| 110.9994 |
| 110.7785 |
| 111.7970 |
| 110.8439 |
| 109.8854 |
| 111.7978 |
| 112.0160 |
| 111.6487 |
| 112.3336 |
| 114.0341 |
| 115.8212 |
| 115.5575 |
| 114.0104 |
| 117.2740 |
| 116.5338 |
| 116.2048 |
| 115.1165 |
| 115.0410 |
| 115.6138 |
| 113.7695 |
| 114.7740 |
| 116.7049 |
| 114.5159 |
| 114.2101 |
| 111.4478 |
| 109.7958 |
| 108.1995 |
| 107.6644 |
| 107.4118 |
| 108.1546 |
| 110.4549 |
| 108.5219 |
| 110.1384 |
| 110.6454 |
| 110.4152 |
| 112.4860 |
| 113.9306 |
| 112.7346 |
| 112.4076 |
| 115.1348 |
| 114.9862 |
| 114.8424 |
| 115.1658 |
| 115.7321 |
| 113.8832 |
| 113.1302 |
| 113.5746 |
| 114.2100 |
| 112.2913 |
| 110.2967 |
| 108.0110 |
| 107.7655 |
| 106.0553 |
| 105.7417 |
| 106.2092 |
| 106.6144 |
| 106.6471 |
| 107.7873 |
| 105.3139 |
| 104.1578 |
| 104.8700 |
| 105.1943 |
| 105.1458 |
| 104.3505 |
| 104.8924 |
| 106.0407 |
| 106.1021 |
| 105.0842 |
| 105.9608 |
| 107.5400 |
| 107.9494 |
| 107.4437 |
| 109.4135 |
| 108.5282 |
| 106.7286 |
| 105.8159 |
| 104.9118 |
| 104.6642 |
| 103.5519 |
| 104.2044 |
| 105.6479 |
| 105.4560 |
| 105.3189 |
| 105.0751 |
| 106.9367 |
| 109.9402 |
| 108.9489 |
| 108.9920 |
| 109.7577 |
| 111.9061 |
| 113.0620 |
| 110.9039 |
| 108.3846 |
| 109.4700 |
| 108.6166 |
| 108.8217 |
| 109.3780 |
| 109.3302 |
| 106.2569 |
| 106.0198 |
| 104.6508 |
| 106.4502 |
| 75.5994 |
| 77.2128 |
| 105.0138 |
| 77.0868 |
| 77.6875 |
| 85.7116 |
| 77.0298 |
| 84.7780 |
| 78.2070 |
| 77.8631 |
| 79.0845 |
| 77.9389 |
| 77.6914 |
| 85.2869 |
| 77.1252 |
| 75.5699 |
| 76.4535 |
| 75.7265 |
| 75.4427 |
| 81.5154 |
| 82.3277 |
| 74.3143 |
| 74.9965 |
| 74.2782 |
| 80.9426 |
| 73.3015 |
| 79.7821 |
| 80.1312 |
| 81.3803 |
| 73.5443 |
| 81.3542 |
| 83.2257 |
| 81.9394 |
| 74.9820 |
| 81.6798 |
| 103.8895 |
| 105.9844 |
| 107.8961 |
| 110.7153 |
| 111.1630 |
| 107.1434 |
| 105.4820 |
| 109.5951 |
| 109.9029 |
| 108.1367 |
| 108.7592 |
| 109.4858 |
| 109.5537 |
| 109.6146 |
| 109.3421 |
| 110.0362 |
| 109.5467 |
| 111.5526 |
| 111.6314 |
| 114.4510 |
| 116.2729 |
| 116.0875 |
| 114.6887 |
| 113.6328 |
| 117.6927 |
| 121.7720 |
| 119.1926 |
| 118.5293 |
| 116.2270 |
| 114.3147 |
| 111.2373 |
| 113.3162 |
| 112.3735 |
| 113.7682 |
| 109.0097 |
| 113.5237 |
| 117.0290 |
| 118.4632 |
| 118.7924 |
| 118.1810 |
| 117.3484 |
| 115.5123 |
| 118.2582 |
| 116.4380 |
| 117.9544 |
| 120.5946 |
| 121.3958 |
| 120.9079 |
| 125.7813 |
| 129.3775 |
| 132.3659 |
| 132.7115 |
| 132.1000 |
| 132.5383 |
| 136.4805 |
| 137.2675 |
| 138.7672 |
| 138.7596 |
| 139.6052 |
| 141.7497 |
| 140.8422 |
| 142.3774 |
| 145.3613 |
| 145.7255 |
| 146.2308 |
| 145.2436 |
| 143.6323 |
| 144.5509 |
| 145.2605 |
| 145.6319 |
| 145.9405 |
| 146.7913 |
| 147.2538 |
| 150.2613 |
| 150.8473 |
| 150.2001 |
| 151.0437 |
| 151.6762 |
| 152.0643 |
| 151.2110 |
| 149.8329 |
| 150.1655 |
| 151.0632 |
| 150.1920 |
| 150.2363 |
| 149.2330 |
| 151.1131 |
| 150.9422 |
| 149.0445 |
| 148.9171 |
| 148.0379 |
| 146.5682 |
| 143.1366 |
| 146.3915 |
| 145.8378 |
| 146.9811 |
| 145.9903 |
| 147.6892 |
| 146.2745 |
| 146.2523 |
| 146.5964 |
| 146.9800 |
| 147.6126 |
| 146.9358 |
| 146.4109 |
| 151.2158 |
| 152.6963 |
| 152.1028 |
| 150.3479 |
| 150.6781 |
| 149.8582 |
| 151.9439 |
| 152.1686 |
| 149.2066 |
| 147.8763 |
| 149.0974 |
| 152.0217 |
| 153.3677 |
| 151.9164 |
| 151.7938 |
| 151.2620 |
| 148.3827 |
| 145.5486 |
| 147.6528 |
| 147.4668 |
| 157.1894 |
| 156.2281 |
| 154.4921 |
| 154.1284 |
| 154.1605 |
| 155.1089 |
| 154.4619 |
| 154.5620 |
| 154.0642 |
| 156.7389 |
| 156.9214 |
| 154.3935 |
| 154.3221 |
| 155.5912 |
| 157.1619 |
| 157.1981 |
| 158.1073 |
| 162.2225 |
| 163.2076 |
| 164.4102 |
| 162.6335 |
| 160.6187 |
| 163.2542 |
| 161.3002 |
| 161.6586 |
| 160.9665 |
| 160.5241 |
| 158.7425 |
| 159.6425 |
| 159.2151 |
| 156.2963 |
| 156.8088 |
| 156.8599 |
| 156.0187 |
| 158.9111 |
| 157.5871 |
| 157.6579 |
| 157.0905 |
| 156.4890 |
| 157.7319 |
| 155.7699 |
| 154.9336 |
| 154.4495 |
| 151.7549 |
| 151.7550 |
| 150.9061 |
| 148.6903 |
| 147.7002 |
| 147.5310 |
| 147.5831 |
| 150.6693 |
| 149.7481 |
| 150.5767 |
| 149.2915 |
| 147.5865 |
| 150.0167 |
| 150.8720 |
| 152.2066 |
| 155.2250 |
| 156.9599 |
| 156.4962 |
| 155.5783 |
| 155.4500 |
| 158.3790 |
| 157.6657 |
| 157.0840 |
| 158.0102 |
| 160.3500 |
| 160.2761 |
| 159.2378 |
| 157.5441 |
| 154.6961 |
| 154.0744 |
| 153.1268 |
| 148.5976 |
| 149.6840 |
| 150.1829 |
| 150.9589 |
| 151.5162 |
| 154.5652 |
| 23.8777 |
| 23.6854 |
| 23.5674 |
| 23.6744 |
| 23.8422 |
| 25.2155 |
| 25.1213 |
| 24.7546 |
| 24.2648 |
| 23.6768 |
| 24.0418 |
| 24.2203 |
| 24.6055 |
| 24.5181 |
| 23.8927 |
| 23.6856 |
| 23.7007 |
| 23.8776 |
| 24.2266 |
| 24.1893 |
| 23.9339 |
| 23.9817 |
| 24.2416 |
| 24.0351 |
| 23.5919 |
| 23.8551 |
| 23.8819 |
| 24.9490 |
| 24.5891 |
| 25.7648 |
| 26.1229 |
| 27.3162 |
| 26.7336 |
| 26.1549 |
| 26.3670 |
| 26.0363 |
| 25.5378 |
| 25.7416 |
| 25.5083 |
| 25.8061 |
| 25.6038 |
| 25.1906 |
| 24.4585 |
| 24.7399 |
| 24.7414 |
| 24.6889 |
| 24.4682 |
| 23.9487 |
| 24.5543 |
| 24.0197 |
| 23.9219 |
| 24.0544 |
| 23.8130 |
| 23.1297 |
| 23.7522 |
| 23.9400 |
| 24.6303 |
| 24.4333 |
| 24.7655 |
| 24.8067 |
| 24.5307 |
| 24.3885 |
| 24.2990 |
| 23.5876 |
| 23.3826 |
| 23.3909 |
| 22.7701 |
| 22.9721 |
| 23.1648 |
| 23.9900 |
| 23.8997 |
| 23.1731 |
| 22.7418 |
| 22.4612 |
| 22.2498 |
| 22.2666 |
| 22.4955 |
| 22.3695 |
| 21.4877 |
| 22.1853 |
| 21.9671 |
| 22.8732 |
| 23.4502 |
| 24.1214 |
| 24.3218 |
| 24.1168 |
| 24.2874 |
| 24.0714 |
| 23.9233 |
| 24.0068 |
| 24.4140 |
| 24.2633 |
| 24.0372 |
| 24.2383 |
| 24.1876 |
| 23.9868 |
| 24.3304 |
| 24.6448 |
| 25.2216 |
| 25.5149 |
| 25.0265 |
| 24.7123 |
| 24.5199 |
| 24.7605 |
| 25.0140 |
| 25.2452 |
| 25.6433 |
| 25.7686 |
| 25.5910 |
| 25.0974 |
| 25.5537 |
| 25.5228 |
| 25.2597 |
| 24.7081 |
| 24.4533 |
| 24.1474 |
| 23.9766 |
| 23.7572 |
| 23.6629 |
| 23.7574 |
| 23.0162 |
| 23.1217 |
| 23.5752 |
| 23.0366 |
| 22.5116 |
| 21.9356 |
| 21.9062 |
| 22.1868 |
| 21.8422 |
| 22.0614 |
| 22.0897 |
| 23.0225 |
| 22.5139 |
| 21.9314 |
| 22.1977 |
| 21.7969 |
| 21.2733 |
| 20.9242 |
| 21.6318 |
| 21.7667 |
| 20.9251 |
| 22.4404 |
| 21.1048 |
| 20.0205 |
| 19.8916 |
| 20.8922 |
| 20.7922 |
| 21.4375 |
| 20.2597 |
| 20.9756 |
| 20.5748 |
| 20.3050 |
| 20.5135 |
| 20.3270 |
| 20.1470 |
| 20.6274 |
| 20.1136 |
| 20.1398 |
| 20.4091 |
| 20.4639 |
| 21.0355 |
| 21.3941 |
| 20.2225 |
| 21.6290 |
| 22.9625 |
| 23.0223 |
| 24.6062 |
| 25.5437 |
| 24.6514 |
| 25.2010 |
| 26.1809 |
| 26.5495 |
| 26.2951 |
| 26.6629 |
| 27.7367 |
| 27.7707 |
| 28.0687 |
| 28.0766 |
| 27.9487 |
| 28.0198 |
| 27.5913 |
| 27.4632 |
| 28.2375 |
| 27.8256 |
| 28.4364 |
| 28.4023 |
| 28.1445 |
| 27.9323 |
| 27.9718 |
| 28.4912 |
| 28.4343 |
| 28.1147 |
| 27.9860 |
| 27.0086 |
| 27.8530 |
| 27.7016 |
| 27.4201 |
| 26.7920 |
| 26.3612 |
| 25.8106 |
| 26.3396 |
| 26.0553 |
| 25.7832 |
| 27.0792 |
| 26.5742 |
| 26.2918 |
| 25.6515 |
| 25.6578 |
| 26.2168 |
| 25.7752 |
| 26.3395 |
| 25.8582 |
| 26.3381 |
| 26.4343 |
| 26.5901 |
| 26.0669 |
| 26.4386 |
| 26.2991 |
| 26.4538 |
| 25.8279 |
| 25.3397 |
| 24.7523 |
| 24.4734 |
| 24.4664 |
| 24.0399 |
| 24.3310 |
| 24.7204 |
| 24.3416 |
| 24.8752 |
| 24.8569 |
| 24.5221 |
| 24.3955 |
| 28.5897 |
| 28.2240 |
| 28.0002 |
| 28.3423 |
| 28.2482 |
| 28.0053 |
| 28.0897 |
| 28.4821 |
| 28.5278 |
| 28.4534 |
| 28.5054 |
| 27.8741 |
| 27.8553 |
| 27.8338 |
| 27.7477 |
| 27.6220 |
| 27.1915 |
| 27.7233 |
| 27.7544 |
| 27.2008 |
| 27.0718 |
| 26.8915 |
| 26.3172 |
| 26.3847 |
| 26.7525 |
| 27.2387 |
| 27.3588 |
| 27.3083 |
| 27.6370 |
| 27.7223 |
| 26.9564 |
| 26.3660 |
| 26.5595 |
| 26.1697 |
| 25.9239 |
| 25.3323 |
| 25.1285 |
| 25.4578 |
| 25.8888 |
| 25.9080 |
| 25.9423 |
| 25.9852 |
| 26.8677 |
| 27.0616 |
| 27.2893 |
| 27.0037 |
| 27.7214 |
| 27.6008 |
| 26.9769 |
| 26.9329 |
| 27.1276 |
| 27.2580 |
| 26.9517 |
| 27.2401 |
| 27.4521 |
| 28.3905 |
| 27.7183 |
| 27.8179 |
| 28.0212 |
| 27.7971 |
| 27.5536 |
| 26.8270 |
| 26.4224 |
| 26.1876 |
| 26.0213 |
| 25.6623 |
| 26.0376 |
| 22.9007 |
| 0.3313 |
| 0.3250 |
| 0.3258 |
| 0.3229 |
| 0.3273 |
| 0.3271 |
| 0.3357 |
| 0.3311 |
| 0.3348 |
| 0.3303 |
| 0.3249 |
| 0.3293 |
| 0.3301 |
| 0.3289 |
| 0.3287 |
| 0.3285 |
| 0.3311 |
| 0.3337 |
| 0.3387 |
| 0.3363 |
| 0.3388 |
| 0.3376 |
| 0.3329 |
| 0.3386 |
| 0.3428 |
| 0.3466 |
| 0.3530 |
| 0.3412 |
| 0.3371 |
| 0.3421 |
| 0.3434 |
| 0.3421 |
| 0.3352 |
| 0.3327 |
| 0.3349 |
| 0.3324 |
| 0.3368 |
| 0.3409 |
| 0.3379 |
| 0.3430 |
| 0.3452 |
| 0.3406 |
| 0.3426 |
| 0.3475 |
| 0.3479 |
| 0.3502 |
| 0.3480 |
| 0.3488 |
| 0.3454 |
| 0.3455 |
| 0.3561 |
| 0.3597 |
| 0.3539 |
| 0.3548 |
| 0.3466 |
| 0.3393 |
| 0.3378 |
| 0.3469 |
| 0.3505 |
| 0.3516 |
| 0.3506 |
| 0.3613 |
| 0.3609 |
| 0.3572 |
| 0.3560 |
| 0.3629 |
| 0.3611 |
| 0.3512 |
| 0.3524 |
| 0.3465 |
| 0.3449 |
| 0.3420 |
| 0.3340 |
| 0.3314 |
| 0.3258 |
| 0.3227 |
| 0.3177 |
| 0.3226 |
| 0.3199 |
| 0.3168 |
| 0.3257 |
| 0.3281 |
| 0.3244 |
| 0.3137 |
| 0.3147 |
| 0.3222 |
| 0.3205 |
| 0.3176 |
| 0.3230 |
| 0.3189 |
| 0.3179 |
| 0.3310 |
| 0.3276 |
| 0.3199 |
| 0.3197 |
| 0.3208 |
| 0.3198 |
| 0.3162 |
| 0.3193 |
| 0.3163 |
| 0.3165 |
| 0.3175 |