Ιστορία των ημερήσιων τιμών NIO /BYR από Σάββατο, 3 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 χρυσή κόρδοβα Νικαράγουας = 785.5994 ρούβλι Λευκορωσίας
το ελάχιστο για
1 χρυσή κόρδοβα Νικαράγουας = 59.9606 ρούβλι Λευκορωσίας
Ιστορία τιμή των BYR / NIO
Date | NIO/BYR |
| 68.8277 |
| 68.7948 |
| 68.8198 |
| 68.8729 |
| 69.2994 |
| 68.3535 |
| 69.1730 |
| 68.5920 |
| 68.1714 |
| 67.9879 |
| 68.3283 |
| 68.4674 |
| 68.5531 |
| 68.6181 |
| 68.8253 |
| 68.7221 |
| 68.5960 |
| 68.4155 |
| 68.2820 |
| 67.8123 |
| 68.0009 |
| 68.3346 |
| 68.7249 |
| 68.7250 |
| 68.2724 |
| 68.4302 |
| 69.1610 |
| 69.2542 |
| 69.6100 |
| 69.1324 |
| 69.5488 |
| 69.5701 |
| 70.0666 |
| 69.7684 |
| 69.0632 |
| 69.0511 |
| 69.0093 |
| 68.7964 |
| 68.7751 |
| 68.6828 |
| 68.2305 |
| 68.2350 |
| 68.2606 |
| 67.4779 |
| 68.1823 |
| 68.4410 |
| 68.6260 |
| 68.5206 |
| 68.6394 |
| 70.2522 |
| 70.3757 |
| 69.9115 |
| 69.6002 |
| 69.2592 |
| 69.2058 |
| 68.7628 |
| 69.3181 |
| 68.8045 |
| 68.8719 |
| 68.7611 |
| 68.6106 |
| 68.3692 |
| 69.3316 |
| 69.2161 |
| 69.1109 |
| 68.9299 |
| 68.9595 |
| 68.9083 |
| 69.0423 |
| 68.8778 |
| 69.1336 |
| 69.7076 |
| 70.8437 |
| 70.0516 |
| 70.0361 |
| 69.8796 |
| 70.2231 |
| 70.2484 |
| 69.4719 |
| 71.0054 |
| 69.6968 |
| 70.2991 |
| 69.7804 |
| 70.3073 |
| 70.4426 |
| 69.8501 |
| 70.5177 |
| 70.3016 |
| 70.2108 |
| 69.8945 |
| 70.3072 |
| 70.1060 |
| 70.2458 |
| 92.3279 |
| 92.1768 |
| 92.0852 |
| 92.7234 |
| 92.5977 |
| 91.9092 |
| 92.1439 |
| 92.1474 |
| 92.3356 |
| 90.6101 |
| 94.1248 |
| 91.3132 |
| 89.3280 |
| 86.0531 |
| 77.3093 |
| 72.5852 |
| 72.8240 |
| 71.8858 |
| 71.8879 |
| 72.8082 |
| 72.8174 |
| 72.5510 |
| 72.3552 |
| 70.9075 |
| 71.4682 |
| 71.7541 |
| 72.0311 |
| 72.1371 |
| 70.2485 |
| 70.3704 |
| 69.1483 |
| 69.2639 |
| 68.4610 |
| 69.4642 |
| 69.9984 |
| 71.4164 |
| 70.9812 |
| 70.4728 |
| 71.3232 |
| 71.1232 |
| 71.5166 |
| 71.5438 |
| 70.9345 |
| 71.7080 |
| 71.3052 |
| 71.2880 |
| 72.4582 |
| 73.3656 |
| 72.9720 |
| 71.9412 |
| 72.0324 |
| 70.6926 |
| 71.6988 |
| 71.3446 |
| 70.5068 |
| 68.7386 |
| 72.1264 |
| 72.6193 |
| 73.0828 |
| 74.0479 |
| 75.0519 |
| 75.6660 |
| 75.1522 |
| 74.0492 |
| 74.5106 |
| 73.8900 |
| 73.2279 |
| 73.7530 |
| 74.4541 |
| 75.3005 |
| 72.9829 |
| 73.5084 |
| 73.6631 |
| 73.7156 |
| 73.6749 |
| 71.6838 |
| 72.3415 |
| 73.6655 |
| 74.5744 |
| 73.4405 |
| 73.0389 |
| 73.7030 |
| 76.4082 |
| 72.9887 |
| 73.7023 |
| 73.6801 |
| 75.4544 |
| 75.4195 |
| 74.4555 |
| 74.6626 |
| 75.2857 |
| 76.0846 |
| 73.6392 |
| 70.7521 |
| 70.4088 |
| 69.7913 |
| 68.9080 |
| 68.7036 |
| 69.5607 |
| 70.1225 |
| 71.1953 |
| 67.8052 |
| 69.3834 |
| 69.3480 |
| 71.5064 |
| 70.2167 |
| 71.0753 |
| 72.1878 |
| 72.4019 |
| 72.3334 |
| 717.2439 |
| 71.9995 |
| 75.4375 |
| 76.4998 |
| 77.6328 |
| 69.2025 |
| 69.3781 |
| 65.2815 |
| 65.3345 |
| 64.6049 |
| 64.4345 |
| 63.5173 |
| 62.4451 |
| 62.2335 |
| 62.3416 |
| 62.6452 |
| 62.6922 |
| 61.5116 |
| 61.4615 |
| 62.3084 |
| 61.3317 |
| 60.8290 |
| 60.4561 |
| 60.5035 |
| 60.4262 |
| 60.4916 |
| 60.6153 |
| 61.1242 |
| 62.0379 |
| 61.5622 |
| 60.7587 |
| 60.9301 |
| 62.3884 |
| 62.7216 |
| 61.4234 |
| 62.2352 |
| 60.7627 |
| 60.8155 |
| 61.0111 |
| 60.9549 |
| 61.1970 |
| 61.9237 |
| 61.8504 |
| 61.2307 |
| 62.5339 |
| 62.3888 |
| 62.4684 |
| 62.8546 |
| 62.9992 |
| 63.5105 |
| 64.4054 |
| 64.2386 |
| 63.3548 |
| 64.1907 |
| 64.8270 |
| 65.0206 |
| 64.3052 |
| 64.1081 |
| 64.9911 |
| 65.1285 |
| 64.8278 |
| 65.1939 |
| 65.7685 |
| 65.7944 |
| 65.9794 |
| 65.9508 |
| 65.9036 |
| 66.6438 |
| 66.0889 |
| 65.7721 |
| 65.3669 |
| 65.9234 |
| 65.2956 |
| 65.6578 |
| 65.6115 |
| 66.2262 |
| 65.5645 |
| 65.8681 |
| 66.5771 |
| 66.2286 |
| 67.1019 |
| 65.6895 |
| 65.4655 |
| 67.1726 |
| 65.7424 |
| 65.3493 |
| 63.9535 |
| 63.7247 |
| 64.4584 |
| 62.9146 |
| 62.4519 |
| 62.6644 |
| 62.2359 |
| 64.0439 |
| 62.4331 |
| 63.9497 |
| 63.9290 |
| 63.7387 |
| 63.9133 |
| 64.2836 |
| 63.9267 |
| 63.8220 |
| 64.2331 |
| 63.4861 |
| 63.4330 |
| 62.8001 |
| 62.9924 |
| 62.8847 |
| 62.2302 |
| 62.9027 |
| 62.4383 |
| 65.2299 |
| 63.0696 |
| 63.6036 |
| 63.5907 |
| 64.8860 |
| 65.1407 |
| 639.4402 |
| 648.8951 |
| 644.8523 |
| 649.7753 |
| 650.6403 |
| 649.2627 |
| 649.8640 |
| 652.9658 |
| 631.0838 |
| 635.0348 |
| 615.4033 |
| 622.2158 |
| 624.6471 |
| 623.6065 |
| 618.2643 |
| 612.0326 |
| 612.3494 |
| 621.8034 |
| 624.1789 |
| 628.5706 |
| 627.5754 |
| 627.6126 |
| 627.6586 |
| 635.4977 |
| 646.5213 |
| 649.5202 |
| 654.2675 |
| 664.5785 |
| 670.0254 |
| 663.3929 |
| 664.0328 |
| 669.6421 |
| 665.0595 |
| 677.7202 |
| 683.7638 |
| 684.6059 |
| 689.0610 |
| 703.0035 |
| 707.9274 |
| 704.5627 |
| 690.7735 |
| 701.0088 |
| 705.4569 |
| 710.1884 |
| 709.7351 |
| 709.2823 |
| 707.9274 |
| 700.5671 |
| 705.0095 |
| 703.4483 |
| 712.9208 |
| 720.0777 |
| 721.4796 |
| 725.4812 |
| 726.1920 |
| 720.0777 |
| 720.3110 |
| 715.2139 |
| 719.1462 |
| 707.2519 |
| 690.7735 |
| 698.1476 |
| 703.4483 |
| 697.0533 |
| 686.0845 |
| 682.9238 |
| 684.6059 |
| 689.0610 |
| 684.6059 |
| 689.2746 |
| 688.6343 |
| 684.3952 |
| 692.0635 |
| 698.3668 |
| 695.0922 |
| 707.4769 |
| 699.0766 |
| 701.7467 |
| 700.7490 |
| 702.1421 |
| 697.2923 |
| 692.1193 |
| 701.5572 |
| 690.4189 |
| 684.2303 |
| 676.8447 |
| 681.2615 |
| 677.3892 |
| 696.3160 |
| 705.8534 |
| 710.0398 |
| 714.0966 |
| 715.3424 |
| 716.8448 |
| 731.7626 |
| 752.1773 |
| 765.3729 |
| 769.5593 |
| 785.5598 |
| 758.2974 |
| 760.5069 |
| 751.5916 |
| 701.9688 |
| 670.0987 |
| 670.0535 |
| 657.1581 |
| 658.0862 |
| 654.8002 |
| 650.3277 |
| 661.1123 |
| 651.4880 |
| 650.9136 |
| 638.9074 |
| 635.4499 |
| 628.8046 |
| 626.9076 |
| 624.2300 |
| 644.3700 |
| 642.5462 |
| 635.3139 |
| 653.3832 |
| 649.8452 |
| 640.3244 |
| 614.6013 |
| 588.3180 |
| 578.1572 |
| 561.2089 |
| 558.0869 |
| 563.5254 |
| 567.3202 |
| 569.3591 |
| 568.6731 |
| 567.2737 |
| 568.8352 |
| 575.0520 |
| 551.8161 |
| 536.0020 |
| 524.4246 |
| 533.6684 |
| 532.1655 |
| 533.1534 |
| 530.9638 |
| 536.7136 |
| 545.4605 |
| 547.8416 |
| 553.3423 |
| 565.5013 |
| 556.8453 |
| 558.8190 |
| 556.8881 |
| 567.5921 |
| 578.0265 |
| 586.2996 |
| 566.8991 |
| 567.8008 |
| 531.4480 |
| 413.4697 |
| 414.7908 |
| 420.7096 |
| 418.9997 |
| 409.0118 |
| 408.5045 |
| 408.8103 |
| 407.0498 |
| 404.8454 |
| 402.2590 |
| 404.0852 |
| 402.9297 |
| 401.4657 |
| 407.9813 |
| 404.4273 |
| 401.3264 |
| 407.1681 |
| 400.1302 |
| 398.8462 |
| 398.0177 |
| 398.0037 |
| 397.4066 |
| 397.0432 |
| 395.0378 |
| 395.2407 |
| 394.2896 |
| 393.3172 |
| 393.5995 |
| 391.9975 |
| 394.1242 |
| 391.7180 |
| 392.2520 |
| 389.7822 |
| 390.5355 |
| 389.1007 |
| 387.9396 |
| 387.8571 |
| 387.1908 |
| 386.3319 |
| 385.0600 |
| 383.8940 |
| 386.3793 |
| 384.3986 |
| 383.8863 |
| 383.7184 |
| 382.8808 |
| 379.7149 |
| 379.3659 |
| 379.8279 |
| 378.2961 |
| 375.0393 |
| 376.9799 |
| 376.1072 |
| 375.2057 |
| 375.8429 |
| 377.6914 |
| 368.7045 |
| 368.6945 |
| 370.6020 |
| 374.2679 |
| 375.4686 |
| 372.5099 |
| 371.3405 |
| 368.9896 |
| 372.9254 |
| 367.4993 |
| 368.1792 |
| 364.9525 |
| 361.6245 |
| 368.7788 |
| 357.2593 |
| 355.1254 |
| 355.1688 |
| 354.5487 |
| 355.7609 |
| 358.3593 |
| 352.3917 |
| 357.4415 |
| 355.8134 |
| 352.9071 |
| 355.9325 |
| 359.0496 |
| 356.5433 |
| 355.6372 |
| 354.0138 |
| 356.5765 |
| 354.4516 |
| 354.4457 |
| 352.9139 |
| 352.2117 |
| 350.9653 |
| 353.7639 |
| 353.4450 |
| 352.0313 |
| 353.4671 |
| 353.3609 |
| 354.5683 |
| 350.5940 |
| 353.0451 |
| 355.3515 |
| 354.3739 |
| 355.7728 |
| 358.7607 |
| 360.0048 |
| 357.6569 |
| 355.1889 |
| 356.2975 |
| 353.6427 |
| 358.6469 |
| 356.4932 |
| 356.8333 |
| 356.5204 |
| 357.9148 |
| 358.2733 |
| 357.3217 |
| 357.7142 |
| 357.9246 |
| 359.9933 |
| 358.1944 |
| 357.0136 |
| 353.9750 |
| 354.6076 |
| 355.2123 |
| 352.1813 |
| 352.3666 |
| 351.8565 |
| 352.3825 |
| 351.6315 |
| 353.9293 |
| 358.8976 |
| 357.0867 |
| 354.1809 |
| 355.1041 |
| 351.8970 |
| 352.3959 |
| 358.5265 |
| 352.0671 |
| 352.1858 |
| 348.8789 |
| 347.7204 |
| 344.7940 |
| 343.8261 |
| 345.0138 |
| 348.2441 |
| 346.1562 |
| 345.6155 |
| 345.6811 |
| 352.9771 |
| 353.1767 |
| 348.7075 |
| 357.8554 |
| 358.6329 |
| 362.3712 |
| 362.4864 |
| 364.5405 |
| 366.2599 |
| 366.5657 |
| 364.3473 |
| 368.0585 |
| 369.6209 |
| 372.5115 |
| 375.4101 |
| 379.7586 |
| 383.1007 |
| 259.8063 |
| 259.5142 |
| 253.0386 |
| 193.5331 |
| 193.5715 |
| 193.6668 |
| 192.8169 |
| 189.4377 |
| 186.6690 |
| 183.7769 |
| 181.2894 |
| 179.4594 |
| 179.0342 |
| 180.0196 |
| 178.4961 |
| 177.8410 |
| 177.9035 |
| 179.3019 |
| 178.9713 |
| 177.9747 |
| 179.3092 |
| 179.2451 |
| 179.4810 |
| 179.7336 |
| 179.5686 |
| 138.9240 |
| 137.5941 |
| 136.6045 |
| 136.1718 |
| 136.8525 |
| 137.9425 |
| 137.4597 |
| 152.5834 |
| 152.3459 |
| 151.4996 |
| 151.7859 |
| 151.4763 |
| 151.8376 |
| 151.8192 |
| 151.6356 |
| 151.5446 |
| 151.7452 |
| 151.7589 |
| 151.7718 |
| 152.0301 |
| 151.3626 |
| 151.5100 |
| 151.5949 |
| 152.1619 |
| 152.6449 |
| 153.2533 |
| 153.1960 |
| 153.4408 |
| 152.9720 |
| 152.4868 |
| 152.1979 |
| 151.9194 |
| 151.9172 |
| 152.8689 |
| 153.3215 |
| 154.0353 |
| 153.8096 |
| 153.1972 |
| 153.3367 |
| 152.9648 |
| 152.5900 |
| 151.6382 |
| 151.7544 |
| 151.9685 |
| 152.7471 |
| 153.9972 |
| 154.2103 |
| 154.2265 |
| 154.3307 |
| 154.5296 |
| 153.8236 |
| 153.6451 |
| 153.6571 |
| 153.7387 |
| 152.5216 |
| 152.0626 |
| 152.7408 |
| 153.1862 |
| 153.4079 |
| 153.2854 |
| 152.6974 |
| 153.4521 |
| 153.9938 |
| 151.6366 |
| 151.1800 |
| 150.7938 |
| 149.8936 |
| 149.7760 |
| 149.7026 |
| 148.5366 |
| 147.0775 |
| 147.4074 |
| 148.1488 |
| 147.5366 |
| 149.3831 |
| 147.4218 |
| 146.1605 |
| 144.4685 |
| 141.9580 |
| 141.4874 |
| 141.4254 |
| 142.4167 |
| 141.2653 |
| 141.9758 |
| 142.8791 |
| 144.0193 |
| 144.1997 |
| 144.7682 |
| 145.5692 |
| 147.8363 |
| 148.2903 |
| 148.1576 |
| 148.9707 |
| 148.1376 |
| 147.9692 |
| 147.4477 |
| 148.3025 |
| 151.2287 |
| 151.6410 |
| 151.0097 |
| 154.1895 |
| 153.5680 |
| 151.9671 |
| 150.7549 |
| 149.0645 |
| 150.5196 |
| 151.0957 |
| 151.4000 |
| 149.3260 |
| 150.5017 |
| 149.3818 |
| 148.9977 |
| 148.7485 |
| 147.1098 |
| 150.9318 |
| 152.6744 |
| 150.6612 |
| 149.5741 |
| 148.7490 |
| 147.1735 |
| 147.0813 |
| 143.0254 |
| 141.0365 |
| 140.7947 |
| 115.0633 |
| 116.7592 |
| 117.2841 |
| 116.3514 |
| 115.4286 |
| 113.7747 |
| 113.0433 |
| 111.9577 |
| 112.6984 |
| 112.3546 |
| 112.0344 |
| 112.7833 |
| 113.0126 |
| 112.2218 |
| 112.1081 |
| 111.7725 |
| 112.4137 |
| 112.7213 |
| 112.5385 |
| 112.2486 |
| 112.7121 |
| 113.4514 |
| 112.8778 |
| 113.8787 |
| 113.9909 |
| 114.1865 |
| 114.6938 |
| 114.7603 |
| 114.7569 |
| 114.8774 |
| 115.1428 |
| 115.7399 |
| 115.6367 |
| 115.4872 |
| 116.0402 |
| 115.0330 |
| 116.0967 |
| 115.4763 |
| 116.3484 |
| 116.2748 |
| 116.6341 |
| 116.5486 |
| 116.6322 |
| 116.7978 |
| 115.6797 |
| 116.4738 |
| 116.7638 |
| 116.9943 |
| 117.1045 |
| 117.3122 |
| 117.1215 |
| 117.2625 |
| 117.0933 |
| 116.8832 |
| 117.4638 |
| 117.6552 |
| 117.8228 |
| 117.5925 |
| 117.6015 |
| 117.4147 |
| 117.5963 |
| 117.6702 |
| 117.9768 |
| 117.9288 |
| 118.1783 |
| 118.0745 |
| 118.1955 |
| 117.9718 |
| 117.3683 |
| 117.9149 |
| 118.0493 |
| 118.1667 |
| 118.3215 |
| 118.1172 |
| 117.6699 |
| 118.2620 |
| 118.2867 |
| 118.3740 |
| 118.7384 |
| 118.6433 |
| 118.4201 |
| 118.5556 |
| 118.6309 |
| 118.5940 |
| 118.7515 |
| 119.1820 |
| 118.9260 |
| 118.8789 |
| 118.9151 |
| 119.0323 |
| 119.1151 |
| 119.1215 |
| 119.1102 |
| 119.2578 |
| 119.2908 |
| 119.5983 |
| 119.4615 |
| 119.4035 |
| 119.6291 |
| 119.5511 |
| 119.5973 |
| 119.6581 |
| 119.7097 |
| 119.7520 |
| 119.8296 |
| 120.1650 |
| 122.8437 |
| 119.8623 |
| 119.9220 |
| 119.8605 |
| 119.8680 |
| 120.7098 |
| 120.2621 |
| 120.3772 |
| 120.4833 |
| 120.8524 |
| 120.7839 |
| 120.9157 |
| 123.1556 |
| 123.1486 |
| 123.1580 |
| 123.2224 |
| 124.7252 |
| 124.9192 |
| 124.8410 |
| 124.8557 |
| 124.9563 |
| 124.8786 |
| 124.9030 |
| 125.0461 |
| 125.1222 |
| 125.0006 |
| 124.9739 |
| 125.0537 |
| 123.8835 |
| 123.4629 |
| 124.1749 |
| 124.1966 |
| 124.1482 |
| 124.6125 |
| 125.6449 |
| 125.7747 |
| 125.7674 |
| 128.2687 |
| 128.0382 |
| 128.0756 |
| 127.3646 |
| 127.5158 |
| 127.6347 |
| 127.6485 |
| 127.6723 |
| 128.0889 |
| 128.2464 |
| 127.9055 |
| 128.3640 |
| 128.4873 |
| 130.8596 |
| 133.2910 |
| 130.8578 |
| 129.7268 |
| 129.4016 |
| 127.0386 |
| 127.1474 |
| 127.1251 |
| 127.3541 |
| 127.5266 |
| 127.6030 |
| 131.4529 |
| 131.5600 |
| 129.8742 |
| 131.5126 |
| 129.2935 |
| 129.3776 |
| 131.6910 |
| 129.5764 |
| 129.6090 |
| 131.2663 |
| 129.7552 |
| 131.4782 |
| 131.3553 |
| 131.3362 |
| 131.6571 |
| 131.4416 |
| 131.4367 |
| 131.4228 |
| 131.6300 |
| 131.6738 |
| 131.7273 |
| 131.8336 |
| 131.6062 |
| 132.1662 |
| 132.1048 |
| 132.1066 |
| 131.9872 |
| 132.2074 |
| 132.5173 |
| 132.5852 |
| 132.6678 |
| 132.5888 |
| 132.7296 |
| 133.1934 |
| 133.0572 |
| 133.5753 |
| 133.7119 |
| 134.1877 |
| 134.4883 |
| 134.4824 |
| 134.4407 |
| 134.1225 |
| 134.5265 |
| 134.4300 |
| 134.4504 |
| 134.6892 |
| 134.9949 |
| 135.2468 |
| 135.1137 |
| 135.0231 |
| 135.4606 |
| 135.1006 |
| 135.4079 |
| 135.1003 |
| 135.5156 |
| 135.5285 |
| 135.3315 |
| 135.3943 |
| 135.9901 |
| 135.9707 |
| 135.9166 |
| 136.0502 |
| 135.7617 |
| 138.6055 |
| 136.8115 |
| 136.3551 |
| 139.1031 |
| 136.5216 |
| 137.0884 |
| 136.5680 |
| 135.4558 |
| 134.6319 |
| 138.1698 |
| 136.7841 |
| 137.3888 |
| 137.4359 |
| 136.1838 |
| 137.6669 |
| 133.4430 |
| 135.9024 |
| 136.8931 |
| 136.2972 |