Ιστορία των ημερήσιων τιμών NGN /SHP από Δευτέρα, 5 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 νάιρα Νιγηρίας = 0.0057429 λίρα Αγίας Ελένης
το ελάχιστο για
1 νάιρα Νιγηρίας = 0.0004855 λίρα Αγίας Ελένης
Date | NGN/SHP |
---|---|
0.0005233 | |
0.0005454 | |
0.0006446 | |
0.0006009 | |
0.0006557 | |
0.0006689 | |
0.0006363 | |
0.0005609 | |
0.0005611 | |
0.0005022 | |
0.0004904 | |
0.0005109 | |
0.0005067 | |
0.0005414 | |
0.0005335 | |
0.0008816 | |
0.0008720 | |
0.0008734 | |
0.0008209 | |
0.0008874 | |
0.0008739 | |
0.0010296 | |
0.0010005 | |
0.0010060 | |
0.0009926 | |
0.0009886 | |
0.0009748 | |
0.0010133 | |
0.0010083 | |
0.0010429 | |
0.0009333 | |
0.0010626 | |
0.0010647 | |
0.0010762 | |
0.0010493 | |
0.0010246 | |
0.0010283 | |
0.0010458 | |
0.0010263 | |
0.0010239 | |
0.0010286 | |
0.0010184 | |
0.0010249 | |
0.0009847 | |
0.0009839 | |
0.0009869 | |
0.0010325 | |
0.0010046 | |
0.0011370 | |
0.0017266 | |
0.0017374 | |
0.0017578 | |
0.0017389 | |
0.0017279 | |
0.0017202 | |
0.0017400 | |
0.0017426 | |
0.0017553 | |
0.0017838 | |
0.0018061 | |
0.0018013 | |
0.0018030 | |
0.0017870 | |
0.0018067 | |
0.0017582 | |
0.0017613 | |
0.0017910 | |
0.0017983 | |
0.0018526 | |
0.0018562 | |
0.0018330 | |
0.0018350 | |
0.0018472 | |
0.0018831 | |
0.0019095 | |
0.0019212 | |
0.0019671 | |
0.0019822 | |
0.0020175 | |
0.0020079 | |
0.0020852 | |
0.0020400 | |
0.0021417 | |
0.0020183 | |
0.0020196 | |
0.0020168 | |
0.0020014 | |
0.0020059 | |
0.0019592 | |
0.0019891 | |
0.0019333 | |
0.0019683 | |
0.0019850 | |
0.0020083 | |
0.0019753 | |
0.0019507 | |
0.0019450 | |
0.0019837 | |
0.0019237 | |
0.0019056 | |
0.0019151 | |
0.0019513 | |
0.0019498 | |
0.0019270 | |
0.0018912 | |
0.0018260 | |
0.0018497 | |
0.0018362 | |
0.0017911 | |
0.0017682 | |
0.0017777 | |
0.0017760 | |
0.0017886 | |
0.0017828 | |
0.0017651 | |
0.0017799 | |
0.0018012 | |
0.0018089 | |
0.0018362 | |
0.0018355 | |
0.0018292 | |
0.0018220 | |
0.0018090 | |
0.0018073 | |
0.0017881 | |
0.0017762 | |
0.0017621 | |
0.0017646 | |
0.0017913 | |
0.0017815 | |
0.0017692 | |
0.0017772 | |
0.0017549 | |
0.0017554 | |
0.0017649 | |
0.0017699 | |
0.0017548 | |
0.0017554 | |
0.0017487 | |
0.0017570 | |
0.0017813 | |
0.0017520 | |
0.0017541 | |
0.0017553 | |
0.0017474 | |
0.0017179 | |
0.0017100 | |
0.0017062 | |
0.0017167 | |
0.0017214 | |
0.0018599 | |
0.0018903 | |
0.0018321 | |
0.0017489 | |
0.0018555 | |
0.0017558 | |
0.0018382 | |
0.0018226 | |
0.0018885 | |
0.0019014 | |
0.0018868 | |
0.0017933 | |
0.0017982 | |
0.0019095 | |
0.0018811 | |
0.0018896 | |
0.0018907 | |
0.0019075 | |
0.0019084 | |
0.0019492 | |
0.0019194 | |
0.0019534 | |
0.0019573 | |
0.0019566 | |
0.0019576 | |
0.0019880 | |
0.0019834 | |
0.0020176 | |
0.0020141 | |
0.0020218 | |
0.0019957 | |
0.0020095 | |
0.0020281 | |
0.0020448 | |
0.0020262 | |
0.0019651 | |
0.0019428 | |
0.0019829 | |
0.0020026 | |
0.0019883 | |
0.0019913 | |
0.0019945 | |
0.0020343 | |
0.0020559 | |
0.0020682 | |
0.0020963 | |
0.0020718 | |
0.0020420 | |
0.0020265 | |
0.0020691 | |
0.0020985 | |
0.0021212 | |
0.0020819 | |
0.0020606 | |
0.0020642 | |
0.0020865 | |
0.0020781 | |
0.0021591 | |
0.0020799 | |
0.0022817 | |
0.0022213 | |
0.0020871 | |
0.0021491 | |
0.0021285 | |
0.0021118 | |
0.0021255 | |
0.0021155 | |
0.0021115 | |
0.0021202 | |
0.0021230 | |
0.0020889 | |
0.0021017 | |
0.0021321 | |
0.0020759 | |
0.0020999 | |
0.0021329 | |
0.0021390 | |
0.0021313 | |
0.0021515 | |
0.0021433 | |
0.0021511 | |
0.0021325 | |
0.0021887 | |
0.0022463 | |
0.0022463 | |
0.0022243 | |
0.0022324 | |
0.0022414 | |
0.0022856 | |
0.0026699 | |
0.0022666 | |
0.0022757 | |
0.0022703 | |
0.0022655 | |
0.0022268 | |
0.0022193 | |
0.0022175 | |
0.0021832 | |
0.0021795 | |
0.0022104 | |
0.0025716 | |
0.0021935 | |
0.0021894 | |
0.0021818 | |
0.0021398 | |
0.0021209 | |
0.0021497 | |
0.0021404 | |
0.0021199 | |
0.0021268 | |
0.0021234 | |
0.0021053 | |
0.0020870 | |
0.0021030 | |
0.0021024 | |
0.0021042 | |
0.0021388 | |
0.0021518 | |
0.0021264 | |
0.0020992 | |
0.0021404 | |
0.0021346 | |
0.0021460 | |
0.0021534 | |
0.0021606 | |
0.0021781 | |
0.0021873 | |
0.0021616 | |
0.0021486 | |
0.0021458 | |
0.0021409 | |
0.0021097 | |
0.0021489 | |
0.0021215 | |
0.0020885 | |
0.0021038 | |
0.0021075 | |
0.0020949 | |
0.0021026 | |
0.0021163 | |
0.0021615 | |
0.0021457 | |
0.0021604 | |
0.0021735 | |
0.0021430 | |
0.0021088 | |
0.0021231 | |
0.0020928 | |
0.0020960 | |
0.0021125 | |
0.0020932 | |
0.0020947 | |
0.0020788 | |
0.0020816 | |
0.0020874 | |
0.0020663 | |
0.0020468 | |
0.0020490 | |
0.0020187 | |
0.0019928 | |
0.0019370 | |
0.0019704 | |
0.0019775 | |
0.0019524 | |
0.0019818 | |
0.0019964 | |
0.0020044 | |
0.0019882 | |
0.0019829 | |
0.0020015 | |
0.0019892 | |
0.0019725 | |
0.0019850 | |
0.0020144 | |
0.0020480 | |
0.0020646 | |
0.0020852 | |
0.0020748 | |
0.0020760 | |
0.0020632 | |
0.0020791 | |
0.0020911 | |
0.0021190 | |
0.0021323 | |
0.0021040 | |
0.0021052 | |
0.0020968 | |
0.0021144 | |
0.0021029 | |
0.0020704 | |
0.0020503 | |
0.0021029 | |
0.0021582 | |
0.0021433 | |
0.0021627 | |
0.0021047 | |
0.0021008 | |
0.0024282 | |
0.0024373 | |
0.0025052 | |
0.0024645 | |
0.0024480 | |
0.0024233 | |
0.0024823 | |
0.0025059 | |
0.0023915 | |
0.0023986 | |
0.0024473 | |
0.0024317 | |
0.0024163 | |
0.0024387 | |
0.0024567 | |
0.0025025 | |
0.0025282 | |
0.0025156 | |
0.0025017 | |
0.0025325 | |
0.0025686 | |
0.0025550 | |
0.0025185 | |
0.0025131 | |
0.0024981 | |
0.0025128 | |
0.0025079 | |
0.0024994 | |
0.0026135 | |
0.0026833 | |
0.0026598 | |
0.0026578 | |
0.0025318 | |
0.0024794 | |
0.0024952 | |
0.0025397 | |
0.0025154 | |
0.0025181 | |
0.0026189 | |
0.0026652 | |
0.0026710 | |
0.0026804 | |
0.0026437 | |
0.0025399 | |
0.0025137 | |
0.0025053 | |
0.0024476 | |
0.0023569 | |
0.0024069 | |
0.0022999 | |
0.0024832 | |
0.0024082 | |
0.0023589 | |
0.0024587 | |
0.0026120 | |
0.0027212 | |
0.0026611 | |
0.0024584 | |
0.0031583 | |
0.0034841 | |
0.0034809 | |
0.0034488 | |
0.0034678 | |
0.0034941 | |
0.0034889 | |
0.0034663 | |
0.0035012 | |
0.0035410 | |
0.0035435 | |
0.0035115 | |
0.0035507 | |
0.0034878 | |
0.0035110 | |
0.0035491 | |
0.0035820 | |
0.0035090 | |
0.0034597 | |
0.0034502 | |
0.0035120 | |
0.0035162 | |
0.0034854 | |
0.0034409 | |
0.0033951 | |
0.0033692 | |
0.0033746 | |
0.0033069 | |
0.0033214 | |
0.0033346 | |
0.0032863 | |
0.0032992 | |
0.0033220 | |
0.0032618 | |
0.0032745 | |
0.0032458 | |
0.0032750 | |
0.0033148 | |
0.0033127 | |
0.0032384 | |
0.0032563 | |
0.0032939 | |
0.0032719 | |
0.0031896 | |
0.0032303 | |
0.0032206 | |
0.0032243 | |
0.0032301 | |
0.0032282 | |
0.0032447 | |
0.0032202 | |
0.0031956 | |
0.0031752 | |
0.0032226 | |
0.0032755 | |
0.0033086 | |
0.0032493 | |
0.0032046 | |
0.0032176 | |
0.0033236 | |
0.0033037 | |
0.0033755 | |
0.0034237 | |
0.0033723 | |
0.0033917 | |
0.0033593 | |
0.0033864 | |
0.0033145 | |
0.0032264 | |
0.0032315 | |
0.0032310 | |
0.0033617 | |
0.0035069 | |
0.0034661 | |
0.0035428 | |
0.0036230 | |
0.0035723 | |
0.0035248 | |
0.0034831 | |
0.0035612 | |
0.0035193 | |
0.0034770 | |
0.0036400 | |
0.0037120 | |
0.0037642 | |
0.0037771 | |
0.0037675 | |
0.0037429 | |
0.0037942 | |
0.0037882 | |
0.0037527 | |
0.0037309 | |
0.0037820 | |
0.0038294 | |
0.0037036 | |
0.0037214 | |
0.0036864 | |
0.0036648 | |
0.0036795 | |
0.0036358 | |
0.0036144 | |
0.0036063 | |
0.0035878 | |
0.0035893 | |
0.0036088 | |
0.0036151 | |
0.0036487 | |
0.0036780 | |
0.0036578 | |
0.0036611 | |
0.0036757 | |
0.0037307 | |
0.0036954 | |
0.0036633 | |
0.0037087 | |
0.0036749 | |
0.0036366 | |
0.0036784 | |
0.0036530 | |
0.0036504 | |
0.0036499 | |
0.0036468 | |
0.0036710 | |
0.0037323 | |
0.0037712 | |
0.0037246 | |
0.0038110 | |
0.0038267 | |
0.0038257 | |
0.0037623 | |
0.0038304 | |
0.0038723 | |
0.0038443 | |
0.0038563 | |
0.0038994 | |
0.0039072 | |
0.0039347 | |
0.0039493 | |
0.0039027 | |
0.0038779 | |
0.0039043 | |
0.0038693 | |
0.0038498 | |
0.0038905 | |
0.0038684 | |
0.0039041 | |
0.0039429 | |
0.0039763 | |
0.0039515 | |
0.0040312 | |
0.0040789 | |
0.0040503 | |
0.0040434 | |
0.0041084 | |
0.0041388 | |
0.0040582 | |
0.0040139 | |
0.0039477 | |
0.0040331 | |
0.0041329 | |
0.0041831 | |
0.0041440 | |
0.0041435 | |
0.0040716 | |
0.0040761 | |
0.0041204 | |
0.0041365 | |
0.0041591 | |
0.0041439 | |
0.0041419 | |
0.0041662 | |
0.0042497 | |
0.0042008 | |
0.0041632 | |
0.0041024 | |
0.0040610 | |
0.0040357 | |
0.0040532 | |
0.0040183 | |
0.0039722 | |
0.0039545 | |
0.0039483 | |
0.0039398 | |
0.0039190 | |
0.0039626 | |
0.0039579 | |
0.0039693 | |
0.0039772 | |
0.0039953 | |
0.0039863 | |
0.0039696 | |
0.0039628 | |
0.0039522 | |
0.0039765 | |
0.0039400 | |
0.0039139 | |
0.0039042 | |
0.0039590 | |
0.0039835 | |
0.0039984 | |
0.0040432 | |
0.0040265 | |
0.0039726 | |
0.0039610 | |
0.0039969 | |
0.0039624 | |
0.0040162 | |
0.0039094 | |
0.0039498 | |
0.0039269 | |
0.0039598 | |
0.0040314 | |
0.0040050 | |
0.0039806 | |
0.0039365 | |
0.0039427 | |
0.0039071 | |
0.0039497 | |
0.0040029 | |
0.0039954 | |
0.0039848 | |
0.0039835 | |
0.0039918 | |
0.0040453 | |
0.0040012 | |
0.0039806 | |
0.0040035 | |
0.0039834 | |
0.0039519 | |
0.0039519 | |
0.0039854 | |
0.0040372 | |
0.0039938 | |
0.0039763 | |
0.0038931 | |
0.0039764 | |
0.0039502 | |
0.0039640 | |
0.0040214 | |
0.0040107 | |
0.0039589 | |
0.0039588 | |
0.0038914 | |
0.0039387 | |
0.0039676 | |
0.0038935 | |
0.0040685 | |
0.0040723 | |
0.0040878 | |
0.0040555 | |
0.0039809 | |
0.0039419 | |
0.0039340 | |
0.0040210 | |
0.0040089 | |
0.0040025 | |
0.0040293 | |
0.0040940 | |
0.0041294 | |
0.0041105 | |
0.0040409 | |
0.0039398 | |
0.0039164 | |
0.0039426 | |
0.0038710 | |
0.0039616 | |
0.0039629 | |
0.0039247 | |
0.0038848 | |
0.0039077 | |
0.0039726 | |
0.0039528 | |
0.0040049 | |
0.0040179 | |
0.0039583 | |
0.0039937 | |
0.0039904 | |
0.0040146 | |
0.0039969 | |
0.0040902 | |
0.0040635 | |
0.0041168 | |
0.0041099 | |
0.0041035 | |
0.0042087 | |
0.0042401 | |
0.0042287 | |
0.0041602 | |
0.0041642 | |
0.0042100 | |
0.0042602 | |
0.0041641 | |
0.0041287 | |
0.0041226 | |
0.0041344 | |
0.0041990 | |
0.0041090 | |
0.0041461 | |
0.0040937 | |
0.0040927 | |
0.0042179 | |
0.0042776 | |
0.0042936 | |
0.0042526 | |
0.0042739 | |
0.0042499 | |
0.0041756 | |
0.0042000 | |
0.0042977 | |
0.0043610 | |
0.0044251 | |
0.0043931 | |
0.0043934 | |
0.0044575 | |
0.0044855 | |
0.0045660 | |
0.0045411 | |
0.0045746 | |
0.0045788 | |
0.0043883 | |
0.0043400 | |
0.0043036 | |
0.0043459 | |
0.0043412 | |
0.0043661 | |
0.0044367 | |
0.0044445 | |
0.0044120 | |
0.0044270 | |
0.0044475 | |
0.0042841 | |
0.0042149 | |
0.0042311 | |
0.0041605 | |
0.0041031 | |
0.0040657 | |
0.0041308 | |
0.0041550 | |
0.0041774 | |
0.0041666 | |
0.0040895 | |
0.0040500 | |
0.0040862 | |
0.0040086 | |
0.0039175 | |
0.0039207 | |
0.0040337 | |
0.0040602 | |
0.0040296 | |
0.0042298 | |
0.0042728 | |
0.0041680 | |
0.0039763 | |
0.0039162 | |
0.0039502 | |
0.0040028 | |
0.0038931 | |
0.0039008 | |
0.0039100 | |
0.0037964 | |
0.0040510 | |
0.0040689 | |
0.0041831 | |
0.0041661 | |
0.0041052 | |
0.0041179 | |
0.0041462 | |
0.0042210 | |
0.0040860 | |
0.0042714 | |
0.0044034 | |
0.0044959 | |
0.0045540 | |
0.0046625 | |
0.0046611 | |
0.0045974 | |
0.0046018 | |
0.0047807 | |
0.0046151 | |
0.0047789 | |
0.0049150 | |
0.0048018 | |
0.0046456 | |
0.0046875 | |
0.0045333 | |
0.0047411 | |
0.0048028 | |
0.0046692 | |
0.0044850 | |
0.0050088 | |
0.0049589 | |
0.0048436 | |
0.0049107 | |
0.0051872 | |
0.0056180 | |
0.0056109 | |
0.0056721 | |
0.0054054 | |
0.0053006 | |
0.0054424 | |
0.0049107 | |
0.0048988 | |
0.0048337 | |
0.0046833 | |
0.0045936 | |
0.0047538 | |
0.0048317 | |
0.0046898 | |
0.0045805 | |
0.0045504 | |
0.0044168 | |
0.0043090 | |
0.0042529 | |
0.0042496 | |
0.0042659 | |
0.0043028 | |
0.0042582 | |
0.0043169 | |
0.0043157 | |
0.0042819 | |
0.0043188 | |
0.0042771 | |
0.0041688 | |
0.0041572 | |
0.0041260 | |
0.0040856 | |
0.0041049 | |
0.0041123 | |
0.0040996 | |
0.0041105 | |
0.0041222 | |
0.0040776 | |
0.0040548 | |
0.0041115 | |
0.0041446 | |
0.0041621 | |
0.0041785 | |
0.0041233 | |
0.0040988 | |
0.0041817 | |
0.0041535 | |
0.0041256 | |
0.0040679 | |
0.0041145 | |
0.0040282 | |
0.0039756 | |
0.0039336 | |
0.0039108 | |
0.0039439 | |
0.0039170 | |
0.0038580 | |
0.0038907 | |
0.0039311 | |
0.0038810 | |
0.0038822 | |
0.0038722 | |
0.0039022 | |
0.0039450 | |
0.0038930 | |
0.0039009 | |
0.0039043 | |
0.0039609 | |
0.0038951 | |
0.0038604 | |
0.0038749 | |
0.0038076 | |
0.0038430 | |
0.0038881 | |
0.0038876 | |
0.0039165 | |
0.0039475 | |
0.0039729 | |
0.0039327 | |
0.0039438 | |
0.0039704 | |
0.0039521 | |
0.0039198 | |
0.0039209 | |
0.0039051 | |
0.0039208 | |
0.0039758 | |
0.0039504 | |
0.0039748 | |
0.0040121 | |
0.0040434 | |
0.0040638 | |
0.0039759 | |
0.0040048 | |
0.0040006 | |
0.0039779 | |
0.0039779 | |
0.0039404 | |
0.0039741 | |
0.0040307 | |
0.0039692 | |
0.0039698 | |
0.0039992 | |
0.0039923 | |
0.0039464 | |
0.0040311 | |
0.0040711 | |
0.0040958 | |
0.0041117 | |
0.0040967 | |
0.0041634 | |
0.0041946 | |
0.0041760 | |
0.0041530 | |
0.0041005 | |
0.0041505 | |
0.0041774 | |
0.0040923 | |
0.0041154 | |
0.0041152 | |
0.0041353 | |
0.0040901 | |
0.0041781 | |
0.0042123 | |
0.0042793 | |
0.0042363 | |
0.0042265 | |
0.0042794 | |
0.0042337 | |
0.0042251 | |
0.0041468 | |
0.0041877 | |
0.0041372 | |
0.0041370 | |
0.0041879 | |
0.0042938 | |
0.0043521 | |
0.0044199 | |
0.0044484 | |
0.0044813 | |
0.0044367 | |
0.0044236 | |
0.0044789 | |
0.0044252 | |
0.0044590 | |
0.0044443 | |
0.0044340 | |
0.0044203 | |
0.0043719 | |
0.0043229 | |
0.0043676 | |
0.0043685 | |
0.0044471 | |
0.0044565 | |
0.0043826 | |
0.0043300 | |
0.0044151 | |
0.0044497 | |
0.0044544 | |
0.0043998 | |
0.0044068 | |
0.0043198 | |
0.0043251 | |
0.0043678 | |
0.0043445 | |
0.0043720 | |
0.0042744 | |
0.0042208 | |
0.0041625 | |
0.0040470 | |
0.0042169 | |
0.0040355 | |
0.0040286 | |
0.0040866 | |
0.0041269 | |
0.0042787 | |
0.0042307 | |
0.0042672 | |
0.0042011 | |
0.0040788 | |
0.0040965 | |
0.0041627 | |
0.0041400 | |
0.0041248 | |
0.0040979 | |
0.0041016 | |
0.0040143 | |
0.0039808 | |
0.0039518 | |
0.0039694 | |
0.0039956 | |
0.0040241 | |
0.0040393 | |
0.0039753 | |
0.0039427 | |
0.0039389 | |
0.0039229 | |
0.0039882 | |
0.0039849 | |
0.0040391 | |
0.0039870 | |
0.0040068 | |
0.0040323 | |
0.0040163 | |
0.0039552 | |
0.0038891 | |
0.0038620 | |
0.0039142 | |
0.0038713 | |
0.0039757 | |
0.0040642 | |
0.0040645 | |
0.0040533 | |
0.0041004 | |
0.0040793 | |
0.0041820 | |
0.0041965 | |
0.0041626 | |
0.0041368 | |
0.0042096 | |
0.0041666 | |
0.0042296 | |
0.0041891 | |
0.0042417 | |
0.0040966 | |
0.0041694 | |
0.0041390 | |
0.0040919 | |
0.0040947 | |
0.0041024 | |
0.0041068 | |
0.0041067 | |
0.0040489 | |
0.0040711 | |
0.0041115 | |
0.0040861 | |
0.0041547 | |
0.0042513 | |
0.0041491 | |
0.0042083 | |
0.0040540 | |
0.0040778 | |
0.0040470 | |
0.0040729 |