Ιστορία των ημερήσιων τιμών NGN /PKR από Δευτέρα, 29 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 νάιρα Νιγηρίας = 0.69918 ρουπία Πακιστάν
το ελάχιστο για
1 νάιρα Νιγηρίας = 0.17309 ρουπία Πακιστάν
Ιστορία τιμή των PKR / NGN
Date | NGN/PKR |
| 0.19054 |
| 0.22538 |
| 0.21009 |
| 0.22555 |
| 0.23146 |
| 0.22350 |
| 0.19554 |
| 0.19723 |
| 0.17814 |
| 0.17549 |
| 0.18114 |
| 0.17944 |
| 0.18864 |
| 0.18826 |
| 0.30643 |
| 0.30753 |
| 0.31038 |
| 0.29223 |
| 0.31798 |
| 0.31029 |
| 0.36559 |
| 0.35412 |
| 0.35872 |
| 0.35255 |
| 0.35477 |
| 0.34872 |
| 0.35336 |
| 0.35503 |
| 0.35439 |
| 0.31851 |
| 0.35924 |
| 0.36700 |
| 0.37338 |
| 0.37232 |
| 0.37279 |
| 0.38465 |
| 0.40480 |
| 0.39286 |
| 0.38775 |
| 0.37343 |
| 0.36914 |
| 0.37700 |
| 0.36298 |
| 0.35485 |
| 0.35239 |
| 0.37520 |
| 0.36570 |
| 0.41787 |
| 0.62132 |
| 0.61686 |
| 0.61917 |
| 0.61987 |
| 0.61663 |
| 0.61558 |
| 0.61556 |
| 0.60789 |
| 0.61314 |
| 0.61213 |
| 0.59641 |
| 0.56198 |
| 0.56798 |
| 0.57980 |
| 0.59787 |
| 0.57651 |
| 0.50369 |
| 0.50045 |
| 0.49950 |
| 0.50669 |
| 0.50714 |
| 0.50160 |
| 0.50599 |
| 0.50549 |
| 0.50551 |
| 0.50644 |
| 0.50041 |
| 0.50164 |
| 0.50152 |
| 0.50077 |
| 0.49984 |
| 0.50573 |
| 0.52758 |
| 0.54679 |
| 0.55021 |
| 0.54478 |
| 0.51211 |
| 0.52131 |
| 0.50877 |
| 0.50440 |
| 0.53901 |
| 0.56623 |
| 0.54524 |
| 0.51140 |
| 0.49679 |
| 0.48955 |
| 0.49614 |
| 0.50095 |
| 0.49188 |
| 0.48181 |
| 0.47873 |
| 0.48306 |
| 0.46576 |
| 0.45239 |
| 0.44726 |
| 0.44901 |
| 0.43643 |
| 0.43106 |
| 0.42842 |
| 0.42659 |
| 0.42399 |
| 0.42214 |
| 0.41975 |
| 0.42495 |
| 0.42431 |
| 0.42391 |
| 0.42723 |
| 0.42869 |
| 0.42635 |
| 0.43208 |
| 0.43185 |
| 0.42790 |
| 0.42777 |
| 0.42448 |
| 0.42391 |
| 0.41316 |
| 0.41650 |
| 0.42318 |
| 0.41678 |
| 0.41652 |
| 0.41419 |
| 0.41124 |
| 0.40961 |
| 0.40853 |
| 0.40591 |
| 0.40472 |
| 0.39920 |
| 0.39963 |
| 0.39945 |
| 0.39705 |
| 0.39354 |
| 0.39094 |
| 0.38824 |
| 0.38408 |
| 0.38461 |
| 0.38341 |
| 0.37778 |
| 0.37594 |
| 0.37421 |
| 0.37378 |
| 0.37159 |
| 0.40013 |
| 0.40267 |
| 0.39201 |
| 0.37505 |
| 0.38933 |
| 0.37273 |
| 0.38978 |
| 0.39321 |
| 0.41220 |
| 0.41314 |
| 0.41522 |
| 0.40137 |
| 0.39875 |
| 0.41982 |
| 0.41236 |
| 0.41555 |
| 0.41258 |
| 0.41390 |
| 0.41467 |
| 0.42113 |
| 0.41409 |
| 0.41742 |
| 0.41900 |
| 0.41604 |
| 0.41998 |
| 0.41564 |
| 0.41538 |
| 0.41751 |
| 0.42234 |
| 0.42536 |
| 0.42715 |
| 0.42990 |
| 0.43356 |
| 0.43539 |
| 0.43254 |
| 0.42838 |
| 0.42963 |
| 0.43695 |
| 0.44081 |
| 0.43791 |
| 0.43498 |
| 0.42893 |
| 0.43170 |
| 0.43091 |
| 0.42985 |
| 0.43394 |
| 0.43174 |
| 0.42546 |
| 0.42166 |
| 0.42122 |
| 0.41281 |
| 0.41535 |
| 0.41063 |
| 0.40646 |
| 0.41263 |
| 0.42467 |
| 0.43313 |
| 0.44091 |
| 0.42676 |
| 0.41766 |
| 0.43247 |
| 0.42854 |
| 0.42338 |
| 0.42437 |
| 0.42407 |
| 0.42449 |
| 0.42474 |
| 0.42608 |
| 0.42644 |
| 0.42695 |
| 0.42668 |
| 0.42683 |
| 0.42757 |
| 0.42696 |
| 0.42804 |
| 0.42853 |
| 0.42979 |
| 0.43015 |
| 0.43117 |
| 0.42996 |
| 0.43103 |
| 0.43154 |
| 0.43278 |
| 0.43207 |
| 0.43397 |
| 0.43330 |
| 0.43204 |
| 0.43296 |
| 0.43226 |
| 0.51852 |
| 0.43516 |
| 0.44051 |
| 0.44119 |
| 0.44619 |
| 0.44461 |
| 0.44315 |
| 0.43918 |
| 0.44804 |
| 0.43657 |
| 0.43486 |
| 0.49172 |
| 0.40792 |
| 0.41880 |
| 0.41074 |
| 0.39275 |
| 0.39312 |
| 0.39346 |
| 0.39380 |
| 0.39356 |
| 0.39342 |
| 0.39081 |
| 0.38998 |
| 0.38850 |
| 0.38863 |
| 0.38678 |
| 0.38505 |
| 0.38566 |
| 0.38624 |
| 0.38616 |
| 0.38442 |
| 0.38606 |
| 0.38499 |
| 0.38141 |
| 0.38369 |
| 0.38366 |
| 0.38347 |
| 0.38180 |
| 0.38221 |
| 0.37013 |
| 0.37000 |
| 0.36928 |
| 0.36805 |
| 0.36553 |
| 0.36567 |
| 0.36263 |
| 0.33933 |
| 0.33864 |
| 0.33879 |
| 0.34139 |
| 0.34028 |
| 0.34243 |
| 0.34053 |
| 0.34054 |
| 0.34329 |
| 0.34431 |
| 0.33678 |
| 0.35938 |
| 0.33660 |
| 0.33764 |
| 0.33786 |
| 0.33789 |
| 0.33278 |
| 0.32179 |
| 0.32119 |
| 0.32182 |
| 0.32097 |
| 0.32110 |
| 0.32160 |
| 0.32187 |
| 0.32150 |
| 0.32156 |
| 0.32130 |
| 0.32146 |
| 0.32106 |
| 0.30725 |
| 0.30720 |
| 0.30715 |
| 0.30693 |
| 0.30716 |
| 0.30696 |
| 0.30664 |
| 0.30687 |
| 0.30742 |
| 0.30755 |
| 0.30816 |
| 0.30798 |
| 0.30818 |
| 0.30526 |
| 0.29819 |
| 0.29299 |
| 0.29309 |
| 0.29265 |
| 0.29290 |
| 0.29558 |
| 0.29270 |
| 0.29282 |
| 0.29258 |
| 0.29257 |
| 0.29452 |
| 0.29400 |
| 0.29202 |
| 0.29314 |
| 0.29336 |
| 0.29106 |
| 0.29259 |
| 0.28760 |
| 0.28865 |
| 0.33476 |
| 0.33437 |
| 0.34375 |
| 0.33406 |
| 0.33270 |
| 0.32322 |
| 0.33305 |
| 0.33262 |
| 0.32284 |
| 0.32265 |
| 0.33301 |
| 0.33047 |
| 0.32949 |
| 0.33107 |
| 0.33109 |
| 0.33130 |
| 0.33099 |
| 0.33090 |
| 0.33079 |
| 0.32988 |
| 0.33038 |
| 0.32931 |
| 0.32989 |
| 0.33006 |
| 0.32938 |
| 0.32989 |
| 0.32988 |
| 0.32976 |
| 0.33091 |
| 0.34410 |
| 0.34295 |
| 0.34382 |
| 0.33050 |
| 0.33076 |
| 0.33474 |
| 0.33250 |
| 0.33099 |
| 0.33185 |
| 0.34204 |
| 0.34392 |
| 0.34414 |
| 0.34427 |
| 0.34376 |
| 0.34316 |
| 0.34386 |
| 0.34351 |
| 0.34234 |
| 0.33027 |
| 0.33227 |
| 0.31851 |
| 0.33703 |
| 0.33027 |
| 0.32780 |
| 0.33959 |
| 0.36394 |
| 0.37065 |
| 0.37101 |
| 0.37123 |
| 0.47801 |
| 0.52330 |
| 0.52597 |
| 0.52660 |
| 0.52603 |
| 0.52582 |
| 0.52610 |
| 0.52697 |
| 0.52644 |
| 0.52644 |
| 0.52573 |
| 0.52720 |
| 0.52649 |
| 0.52587 |
| 0.52603 |
| 0.52573 |
| 0.52550 |
| 0.52610 |
| 0.52556 |
| 0.52414 |
| 0.52732 |
| 0.52730 |
| 0.52667 |
| 0.52690 |
| 0.52654 |
| 0.52626 |
| 0.52675 |
| 0.52336 |
| 0.53081 |
| 0.52946 |
| 0.52996 |
| 0.52999 |
| 0.52995 |
| 0.53015 |
| 0.52511 |
| 0.52426 |
| 0.52470 |
| 0.52460 |
| 0.52476 |
| 0.52428 |
| 0.52428 |
| 0.52433 |
| 0.52282 |
| 0.51995 |
| 0.51303 |
| 0.51120 |
| 0.51179 |
| 0.51178 |
| 0.51178 |
| 0.51169 |
| 0.51153 |
| 0.51188 |
| 0.51141 |
| 0.51167 |
| 0.51268 |
| 0.51261 |
| 0.51267 |
| 0.51139 |
| 0.51034 |
| 0.51150 |
| 0.51162 |
| 0.51141 |
| 0.51163 |
| 0.51196 |
| 0.51157 |
| 0.51237 |
| 0.51109 |
| 0.51111 |
| 0.50493 |
| 0.50795 |
| 0.50388 |
| 0.51720 |
| 0.53439 |
| 0.52734 |
| 0.53888 |
| 0.55298 |
| 0.54956 |
| 0.55244 |
| 0.54468 |
| 0.55912 |
| 0.55804 |
| 0.55759 |
| 0.58058 |
| 0.59133 |
| 0.60634 |
| 0.62194 |
| 0.62437 |
| 0.62229 |
| 0.62631 |
| 0.62340 |
| 0.62656 |
| 0.62740 |
| 0.63094 |
| 0.62906 |
| 0.62884 |
| 0.62385 |
| 0.61623 |
| 0.60891 |
| 0.61299 |
| 0.60984 |
| 0.60967 |
| 0.60857 |
| 0.60717 |
| 0.60636 |
| 0.60545 |
| 0.60550 |
| 0.60432 |
| 0.60727 |
| 0.60888 |
| 0.60696 |
| 0.61108 |
| 0.62192 |
| 0.60972 |
| 0.59929 |
| 0.59679 |
| 0.59907 |
| 0.59469 |
| 0.59397 |
| 0.60252 |
| 0.61600 |
| 0.63809 |
| 0.63726 |
| 0.64345 |
| 0.64526 |
| 0.64951 |
| 0.65169 |
| 0.66001 |
| 0.66171 |
| 0.66245 |
| 0.65662 |
| 0.66462 |
| 0.67562 |
| 0.68296 |
| 0.68453 |
| 0.67972 |
| 0.67578 |
| 0.67581 |
| 0.67525 |
| 0.67086 |
| 0.66612 |
| 0.66244 |
| 0.66150 |
| 0.65950 |
| 0.66044 |
| 0.64438 |
| 0.64023 |
| 0.64220 |
| 0.64185 |
| 0.63766 |
| 0.63954 |
| 0.63787 |
| 0.63288 |
| 0.62416 |
| 0.62081 |
| 0.61834 |
| 0.61511 |
| 0.61350 |
| 0.61112 |
| 0.61883 |
| 0.61988 |
| 0.62206 |
| 0.62115 |
| 0.62519 |
| 0.62275 |
| 0.62171 |
| 0.61988 |
| 0.62188 |
| 0.62453 |
| 0.62094 |
| 0.61955 |
| 0.61813 |
| 0.61916 |
| 0.62291 |
| 0.62182 |
| 0.62321 |
| 0.62311 |
| 0.62250 |
| 0.62200 |
| 0.62196 |
| 0.62122 |
| 0.62196 |
| 0.62293 |
| 0.62057 |
| 0.62138 |
| 0.61760 |
| 0.61498 |
| 0.61025 |
| 0.60783 |
| 0.60834 |
| 0.61228 |
| 0.61010 |
| 0.60612 |
| 0.60630 |
| 0.60869 |
| 0.60390 |
| 0.60036 |
| 0.59937 |
| 0.59462 |
| 0.59557 |
| 0.59704 |
| 0.59979 |
| 0.59462 |
| 0.58377 |
| 0.58850 |
| 0.58910 |
| 0.58401 |
| 0.58503 |
| 0.58026 |
| 0.58077 |
| 0.57841 |
| 0.57919 |
| 0.58230 |
| 0.57943 |
| 0.57452 |
| 0.57564 |
| 0.57913 |
| 0.57764 |
| 0.57809 |
| 0.57610 |
| 0.57488 |
| 0.57591 |
| 0.57643 |
| 0.57483 |
| 0.57374 |
| 0.57633 |
| 0.57572 |
| 0.57641 |
| 0.57081 |
| 0.56503 |
| 0.56087 |
| 0.56001 |
| 0.55836 |
| 0.56023 |
| 0.55444 |
| 0.54370 |
| 0.55409 |
| 0.54991 |
| 0.55437 |
| 0.54954 |
| 0.54745 |
| 0.54613 |
| 0.54821 |
| 0.54075 |
| 0.54555 |
| 0.54150 |
| 0.53315 |
| 0.55096 |
| 0.55400 |
| 0.56339 |
| 0.56308 |
| 0.56209 |
| 0.56512 |
| 0.56464 |
| 0.56695 |
| 0.56673 |
| 0.56743 |
| 0.56626 |
| 0.56687 |
| 0.56556 |
| 0.56828 |
| 0.55515 |
| 0.54752 |
| 0.54858 |
| 0.55522 |
| 0.54720 |
| 0.54799 |
| 0.54859 |
| 0.54467 |
| 0.54797 |
| 0.54577 |
| 0.54509 |
| 0.54709 |
| 0.55094 |
| 0.54843 |
| 0.54924 |
| 0.55155 |
| 0.55332 |
| 0.55921 |
| 0.55513 |
| 0.55746 |
| 0.56051 |
| 0.56309 |
| 0.56309 |
| 0.55824 |
| 0.56120 |
| 0.56325 |
| 0.55956 |
| 0.55393 |
| 0.56460 |
| 0.56716 |
| 0.56901 |
| 0.56796 |
| 0.56702 |
| 0.56826 |
| 0.57086 |
| 0.56767 |
| 0.56501 |
| 0.56818 |
| 0.55925 |
| 0.55808 |
| 0.56318 |
| 0.56457 |
| 0.56667 |
| 0.56438 |
| 0.56858 |
| 0.56945 |
| 0.57038 |
| 0.57152 |
| 0.57039 |
| 0.56808 |
| 0.57016 |
| 0.57024 |
| 0.56583 |
| 0.56372 |
| 0.56445 |
| 0.56440 |
| 0.56184 |
| 0.55661 |
| 0.55852 |
| 0.55197 |
| 0.55546 |
| 0.55854 |
| 0.55861 |
| 0.56102 |
| 0.56132 |
| 0.55864 |
| 0.56201 |
| 0.55923 |
| 0.56624 |
| 0.56792 |
| 0.56464 |
| 0.56100 |
| 0.56064 |
| 0.56246 |
| 0.56264 |
| 0.55998 |
| 0.56569 |
| 0.56577 |
| 0.56083 |
| 0.56473 |
| 0.56149 |
| 0.55642 |
| 0.55967 |
| 0.55664 |
| 0.54895 |
| 0.54863 |
| 0.55299 |
| 0.55162 |
| 0.54838 |
| 0.55681 |
| 0.56754 |
| 0.54908 |
| 0.53547 |
| 0.53664 |
| 0.53627 |
| 0.53888 |
| 0.53020 |
| 0.52594 |
| 0.53399 |
| 0.53373 |
| 0.55338 |
| 0.55226 |
| 0.55853 |
| 0.55025 |
| 0.55305 |
| 0.54610 |
| 0.54699 |
| 0.54495 |
| 0.54339 |
| 0.54470 |
| 0.54356 |
| 0.54754 |
| 0.54440 |
| 0.54842 |
| 0.54634 |
| 0.54610 |
| 0.54698 |
| 0.54469 |
| 0.53901 |
| 0.54213 |
| 0.54585 |
| 0.53808 |
| 0.53838 |
| 0.53545 |
| 0.53524 |
| 0.53226 |
| 0.52680 |
| 0.54334 |
| 0.52620 |
| 0.57614 |
| 0.57119 |
| 0.56737 |
| 0.59049 |
| 0.60740 |
| 0.65691 |
| 0.66492 |
| 0.67365 |
| 0.68208 |
| 0.68365 |
| 0.68592 |
| 0.68299 |
| 0.67201 |
| 0.66036 |
| 0.66098 |
| 0.66356 |
| 0.65042 |
| 0.64822 |
| 0.64766 |
| 0.64784 |
| 0.63814 |
| 0.61895 |
| 0.60788 |
| 0.60284 |
| 0.60118 |
| 0.59105 |
| 0.60972 |
| 0.58017 |
| 0.57185 |
| 0.56420 |
| 0.57182 |
| 0.56782 |
| 0.58118 |
| 0.56262 |
| 0.54893 |
| 0.53676 |
| 0.52385 |
| 0.52150 |
| 0.51760 |
| 0.51206 |
| 0.51248 |
| 0.51171 |
| 0.51532 |
| 0.51272 |
| 0.51155 |
| 0.50625 |
| 0.51304 |
| 0.51247 |
| 0.51063 |
| 0.50924 |
| 0.50800 |
| 0.50797 |
| 0.50699 |
| 0.50028 |
| 0.49679 |
| 0.49463 |
| 0.49768 |
| 0.49631 |
| 0.49600 |
| 0.49504 |
| 0.49206 |
| 0.48803 |
| 0.48676 |
| 0.48357 |
| 0.48016 |
| 0.48130 |
| 0.48008 |
| 0.47876 |
| 0.47722 |
| 0.47658 |
| 0.47801 |
| 0.47766 |
| 0.47587 |
| 0.47362 |
| 0.47382 |
| 0.47367 |
| 0.47347 |
| 0.47325 |
| 0.47356 |
| 0.47329 |
| 0.47450 |
| 0.47443 |
| 0.47498 |
| 0.47462 |
| 0.47530 |
| 0.47547 |
| 0.47385 |
| 0.47379 |
| 0.47528 |
| 0.47383 |
| 0.47369 |
| 0.47413 |
| 0.47398 |
| 0.47384 |
| 0.47400 |
| 0.47409 |
| 0.47342 |
| 0.47308 |
| 0.47331 |
| 0.47316 |
| 0.47259 |
| 0.47260 |
| 0.47296 |
| 0.47472 |
| 0.47552 |
| 0.47377 |
| 0.47447 |
| 0.47413 |
| 0.47498 |
| 0.47517 |
| 0.47226 |
| 0.46975 |
| 0.47433 |
| 0.47318 |
| 0.47246 |
| 0.47345 |
| 0.47356 |
| 0.47246 |
| 0.47025 |
| 0.47062 |
| 0.47082 |
| 0.46917 |
| 0.46933 |
| 0.46870 |
| 0.46854 |
| 0.46927 |
| 0.46872 |
| 0.46833 |
| 0.46978 |
| 0.46821 |
| 0.46904 |
| 0.46823 |
| 0.46831 |
| 0.46953 |
| 0.46769 |
| 0.46830 |
| 0.46803 |
| 0.46672 |
| 0.46712 |
| 0.46727 |
| 0.46726 |
| 0.46686 |
| 0.46634 |
| 0.46492 |
| 0.46614 |
| 0.46469 |
| 0.46668 |
| 0.46474 |
| 0.46506 |
| 0.46440 |
| 0.46365 |
| 0.46274 |
| 0.46371 |
| 0.46286 |
| 0.46196 |
| 0.46276 |
| 0.46167 |
| 0.45826 |
| 0.46199 |
| 0.46324 |
| 0.45930 |
| 0.45977 |
| 0.45738 |
| 0.45801 |
| 0.45711 |
| 0.45912 |
| 0.45822 |
| 0.45653 |
| 0.45784 |
| 0.45570 |
| 0.45834 |
| 0.45334 |
| 0.45591 |
| 0.45309 |
| 0.44583 |
| 0.45269 |
| 0.43372 |
| 0.43501 |
| 0.43545 |
| 0.43540 |
| 0.44415 |
| 0.44219 |
| 0.44544 |
| 0.44190 |
| 0.44535 |
| 0.44648 |
| 0.44846 |
| 0.44938 |
| 0.44772 |
| 0.44589 |
| 0.44853 |
| 0.44993 |
| 0.44951 |
| 0.44901 |
| 0.44834 |
| 0.44850 |
| 0.44781 |
| 0.44782 |
| 0.44848 |
| 0.44830 |
| 0.44560 |
| 0.44717 |
| 0.44857 |
| 0.44667 |
| 0.44820 |
| 0.44518 |
| 0.44653 |
| 0.44750 |
| 0.44882 |
| 0.44651 |
| 0.44852 |
| 0.44851 |
| 0.44740 |
| 0.44697 |
| 0.44603 |
| 0.45047 |
| 0.44802 |
| 0.45014 |
| 0.45829 |
| 0.45580 |
| 0.44728 |
| 0.44748 |
| 0.44075 |
| 0.44235 |
| 0.44284 |
| 0.44057 |
| 0.44239 |
| 0.44145 |
| 0.45174 |
| 0.44333 |
| 0.45066 |
| 0.44119 |
| 0.43854 |
| 0.44692 |
| 0.44054 |
| 0.43637 |
| 0.43357 |
| 0.43091 |
| 0.42676 |
| 0.43415 |
| 0.43191 |
| 0.42887 |
| 0.43361 |
| 0.42600 |
| 0.42777 |
| 0.42324 |
| 0.42472 |
| 0.42869 |
| 0.42788 |
| 0.41563 |