Ιστορία των ημερήσιων τιμών NGN /ILS από Τετάρτη, 31 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 νάιρα Νιγηρίας = 0.0366077 νέο σέκελ Ισραήλ
το ελάχιστο για
1 νάιρα Νιγηρίας = 0.0022369 νέο σέκελ Ισραήλ
Date | NGN/ILS |
---|---|
0.0025491 | |
0.0030292 | |
0.0028394 | |
0.0030586 | |
0.0031261 | |
0.0029666 | |
0.0025880 | |
0.0025829 | |
0.0023344 | |
0.0022806 | |
0.0023192 | |
0.0023403 | |
0.0024772 | |
0.0024660 | |
0.0040575 | |
0.0040539 | |
0.0041764 | |
0.0039169 | |
0.0041932 | |
0.0040069 | |
0.0047261 | |
0.0046399 | |
0.0046914 | |
0.0046698 | |
0.0046336 | |
0.0045447 | |
0.0048100 | |
0.0048458 | |
0.0051263 | |
0.0046459 | |
0.0051951 | |
0.0051572 | |
0.0049989 | |
0.0048861 | |
0.0048460 | |
0.0048981 | |
0.0050350 | |
0.0049228 | |
0.0049604 | |
0.0048862 | |
0.0047977 | |
0.0048192 | |
0.0046234 | |
0.0046762 | |
0.0046976 | |
0.0048458 | |
0.0046408 | |
0.0052529 | |
0.0077785 | |
0.0080786 | |
0.0080946 | |
0.0079145 | |
0.0079262 | |
0.0078689 | |
0.0078673 | |
0.0079578 | |
0.0079280 | |
0.0078645 | |
0.0077758 | |
0.0079661 | |
0.0077591 | |
0.0076556 | |
0.0075500 | |
0.0075171 | |
0.0073383 | |
0.0074541 | |
0.0076035 | |
0.0078394 | |
0.0078499 | |
0.0077031 | |
0.0077401 | |
0.0076609 | |
0.0077315 | |
0.0078484 | |
0.0077411 | |
0.0080258 | |
0.0079997 | |
0.0081114 | |
0.0080215 | |
0.0082355 | |
0.0082127 | |
0.0081060 | |
0.0079573 | |
0.0079432 | |
0.0079492 | |
0.0077911 | |
0.0077714 | |
0.0077416 | |
0.0079521 | |
0.0079631 | |
0.0081552 | |
0.0081601 | |
0.0083259 | |
0.0083778 | |
0.0081861 | |
0.0082111 | |
0.0083462 | |
0.0079916 | |
0.0080475 | |
0.0080409 | |
0.0081534 | |
0.0082629 | |
0.0080850 | |
0.0079366 | |
0.0077347 | |
0.0078972 | |
0.0079139 | |
0.0077068 | |
0.0077284 | |
0.0078459 | |
0.0076751 | |
0.0076458 | |
0.0076464 | |
0.0074915 | |
0.0075882 | |
0.0075553 | |
0.0075705 | |
0.0076869 | |
0.0075553 | |
0.0076851 | |
0.0076832 | |
0.0074842 | |
0.0075183 | |
0.0075506 | |
0.0075611 | |
0.0077631 | |
0.0078019 | |
0.0078581 | |
0.0078121 | |
0.0077603 | |
0.0077978 | |
0.0077977 | |
0.0077822 | |
0.0078119 | |
0.0078418 | |
0.0078387 | |
0.0078286 | |
0.0078320 | |
0.0079093 | |
0.0080337 | |
0.0079836 | |
0.0079302 | |
0.0079400 | |
0.0079529 | |
0.0078678 | |
0.0078693 | |
0.0078852 | |
0.0078977 | |
0.0079858 | |
0.0085497 | |
0.0085415 | |
0.0082423 | |
0.0079801 | |
0.0084117 | |
0.0080876 | |
0.0084341 | |
0.0083372 | |
0.0086887 | |
0.0087722 | |
0.0086842 | |
0.0082363 | |
0.0081143 | |
0.0085736 | |
0.0084776 | |
0.0084663 | |
0.0083064 | |
0.0082002 | |
0.0083108 | |
0.0084576 | |
0.0083959 | |
0.0084874 | |
0.0085084 | |
0.0086234 | |
0.0087439 | |
0.0088527 | |
0.0087871 | |
0.0088980 | |
0.0088890 | |
0.0088617 | |
0.0088246 | |
0.0088932 | |
0.0090401 | |
0.0090748 | |
0.0089365 | |
0.0087377 | |
0.0087063 | |
0.0088132 | |
0.0089415 | |
0.0088684 | |
0.0088822 | |
0.0087755 | |
0.0088147 | |
0.0088707 | |
0.0089304 | |
0.0088914 | |
0.0089026 | |
0.0090095 | |
0.0089076 | |
0.0090292 | |
0.0090336 | |
0.0091308 | |
0.0090123 | |
0.0090395 | |
0.0089815 | |
0.0092198 | |
0.0092986 | |
0.0094698 | |
0.0091806 | |
0.0098256 | |
0.0102536 | |
0.0096148 | |
0.0095562 | |
0.0094208 | |
0.0094044 | |
0.0093942 | |
0.0094736 | |
0.0095401 | |
0.0095292 | |
0.0095577 | |
0.0095572 | |
0.0095361 | |
0.0095902 | |
0.0096317 | |
0.0095758 | |
0.0095853 | |
0.0095604 | |
0.0095382 | |
0.0096846 | |
0.0097062 | |
0.0097694 | |
0.0097947 | |
0.0096872 | |
0.0096836 | |
0.0095954 | |
0.0097203 | |
0.0098345 | |
0.0097599 | |
0.0097642 | |
0.0114896 | |
0.0096882 | |
0.0095514 | |
0.0096265 | |
0.0097537 | |
0.0097977 | |
0.0098293 | |
0.0099120 | |
0.0098661 | |
0.0099979 | |
0.0100059 | |
0.0116808 | |
0.0100675 | |
0.0100033 | |
0.0099463 | |
0.0099144 | |
0.0099728 | |
0.0100504 | |
0.0099849 | |
0.0098954 | |
0.0099669 | |
0.0100468 | |
0.0100921 | |
0.0099774 | |
0.0100916 | |
0.0100429 | |
0.0099619 | |
0.0100036 | |
0.0100930 | |
0.0099986 | |
0.0101578 | |
0.0101965 | |
0.0100671 | |
0.0101719 | |
0.0102582 | |
0.0103560 | |
0.0103515 | |
0.0102837 | |
0.0102413 | |
0.0102193 | |
0.0102159 | |
0.0101648 | |
0.0101674 | |
0.0101941 | |
0.0100734 | |
0.0100135 | |
0.0100296 | |
0.0099967 | |
0.0098337 | |
0.0098983 | |
0.0098875 | |
0.0100507 | |
0.0100543 | |
0.0101084 | |
0.0102514 | |
0.0102811 | |
0.0101406 | |
0.0101387 | |
0.0100419 | |
0.0100821 | |
0.0101826 | |
0.0100606 | |
0.0101118 | |
0.0099398 | |
0.0098819 | |
0.0099294 | |
0.0099179 | |
0.0099761 | |
0.0100265 | |
0.0100022 | |
0.0098461 | |
0.0098053 | |
0.0098107 | |
0.0097932 | |
0.0097215 | |
0.0096535 | |
0.0095564 | |
0.0096215 | |
0.0096739 | |
0.0097315 | |
0.0097642 | |
0.0095946 | |
0.0094381 | |
0.0094775 | |
0.0094492 | |
0.0095825 | |
0.0096947 | |
0.0097069 | |
0.0097302 | |
0.0097849 | |
0.0096948 | |
0.0097016 | |
0.0097405 | |
0.0098512 | |
0.0098496 | |
0.0098016 | |
0.0097058 | |
0.0097123 | |
0.0097513 | |
0.0098689 | |
0.0098196 | |
0.0097844 | |
0.0097498 | |
0.0099646 | |
0.0099154 | |
0.0100886 | |
0.0097767 | |
0.0099013 | |
0.0114199 | |
0.0113197 | |
0.0116964 | |
0.0112672 | |
0.0111024 | |
0.0108496 | |
0.0111446 | |
0.0112441 | |
0.0109330 | |
0.0109611 | |
0.0114058 | |
0.0113676 | |
0.0113206 | |
0.0114087 | |
0.0115354 | |
0.0115577 | |
0.0115539 | |
0.0114776 | |
0.0114105 | |
0.0113990 | |
0.0115580 | |
0.0115636 | |
0.0115396 | |
0.0116895 | |
0.0118025 | |
0.0117865 | |
0.0118795 | |
0.0119385 | |
0.0120926 | |
0.0126138 | |
0.0126255 | |
0.0125253 | |
0.0121817 | |
0.0120570 | |
0.0121760 | |
0.0122093 | |
0.0122066 | |
0.0121785 | |
0.0124345 | |
0.0125750 | |
0.0126556 | |
0.0125609 | |
0.0124517 | |
0.0123379 | |
0.0122904 | |
0.0123930 | |
0.0123632 | |
0.0118732 | |
0.0120158 | |
0.0114708 | |
0.0122160 | |
0.0120653 | |
0.0119302 | |
0.0124598 | |
0.0133658 | |
0.0137223 | |
0.0136257 | |
0.0137720 | |
0.0175924 | |
0.0193405 | |
0.0193853 | |
0.0193181 | |
0.0194568 | |
0.0189605 | |
0.0190310 | |
0.0188403 | |
0.0189399 | |
0.0190166 | |
0.0189933 | |
0.0190014 | |
0.0192829 | |
0.0193440 | |
0.0194708 | |
0.0195775 | |
0.0196140 | |
0.0196447 | |
0.0195231 | |
0.0195215 | |
0.0198628 | |
0.0199878 | |
0.0198301 | |
0.0197207 | |
0.0195879 | |
0.0195336 | |
0.0195849 | |
0.0193851 | |
0.0193251 | |
0.0194964 | |
0.0195088 | |
0.0195267 | |
0.0196677 | |
0.0194729 | |
0.0194851 | |
0.0193245 | |
0.0192557 | |
0.0195018 | |
0.0197647 | |
0.0197249 | |
0.0195485 | |
0.0197768 | |
0.0197224 | |
0.0193731 | |
0.0192307 | |
0.0190725 | |
0.0189842 | |
0.0190060 | |
0.0192286 | |
0.0189715 | |
0.0189291 | |
0.0189905 | |
0.0190377 | |
0.0192917 | |
0.0193392 | |
0.0194637 | |
0.0194882 | |
0.0192591 | |
0.0193484 | |
0.0195372 | |
0.0196028 | |
0.0198010 | |
0.0200364 | |
0.0196934 | |
0.0199014 | |
0.0199624 | |
0.0201734 | |
0.0200830 | |
0.0198146 | |
0.0194960 | |
0.0192083 | |
0.0198603 | |
0.0207208 | |
0.0208794 | |
0.0209837 | |
0.0216460 | |
0.0215324 | |
0.0213912 | |
0.0212347 | |
0.0218553 | |
0.0218588 | |
0.0214211 | |
0.0220476 | |
0.0222228 | |
0.0226969 | |
0.0229309 | |
0.0228841 | |
0.0225986 | |
0.0227401 | |
0.0224034 | |
0.0224346 | |
0.0223727 | |
0.0222878 | |
0.0222231 | |
0.0219799 | |
0.0219779 | |
0.0216473 | |
0.0213235 | |
0.0211720 | |
0.0211619 | |
0.0211113 | |
0.0210744 | |
0.0210495 | |
0.0210680 | |
0.0211581 | |
0.0212057 | |
0.0212119 | |
0.0213815 | |
0.0214345 | |
0.0212680 | |
0.0214251 | |
0.0217535 | |
0.0215853 | |
0.0214256 | |
0.0215043 | |
0.0212661 | |
0.0211394 | |
0.0210911 | |
0.0210287 | |
0.0211108 | |
0.0212281 | |
0.0213603 | |
0.0215405 | |
0.0215551 | |
0.0216846 | |
0.0215827 | |
0.0218576 | |
0.0218698 | |
0.0219812 | |
0.0215925 | |
0.0218833 | |
0.0221291 | |
0.0220661 | |
0.0222395 | |
0.0223617 | |
0.0221589 | |
0.0222274 | |
0.0222516 | |
0.0222179 | |
0.0221304 | |
0.0220549 | |
0.0220972 | |
0.0220053 | |
0.0220011 | |
0.0217582 | |
0.0221773 | |
0.0221675 | |
0.0223639 | |
0.0220931 | |
0.0220818 | |
0.0222666 | |
0.0222675 | |
0.0221396 | |
0.0222471 | |
0.0226308 | |
0.0224763 | |
0.0224877 | |
0.0223317 | |
0.0227682 | |
0.0232360 | |
0.0234091 | |
0.0231301 | |
0.0228904 | |
0.0225691 | |
0.0226880 | |
0.0228633 | |
0.0230064 | |
0.0230152 | |
0.0229713 | |
0.0228636 | |
0.0232147 | |
0.0233183 | |
0.0237060 | |
0.0234890 | |
0.0234206 | |
0.0234980 | |
0.0234474 | |
0.0237130 | |
0.0237461 | |
0.0238311 | |
0.0240648 | |
0.0238994 | |
0.0238198 | |
0.0239970 | |
0.0243900 | |
0.0242934 | |
0.0245632 | |
0.0249198 | |
0.0249144 | |
0.0248592 | |
0.0247723 | |
0.0242447 | |
0.0243030 | |
0.0246230 | |
0.0248559 | |
0.0248446 | |
0.0246906 | |
0.0251577 | |
0.0254439 | |
0.0254013 | |
0.0256050 | |
0.0256010 | |
0.0246904 | |
0.0251340 | |
0.0250551 | |
0.0246054 | |
0.0246578 | |
0.0240357 | |
0.0240786 | |
0.0237302 | |
0.0237668 | |
0.0241401 | |
0.0242708 | |
0.0240703 | |
0.0242521 | |
0.0242522 | |
0.0238258 | |
0.0239212 | |
0.0238637 | |
0.0237490 | |
0.0236349 | |
0.0236283 | |
0.0238155 | |
0.0239107 | |
0.0240656 | |
0.0239328 | |
0.0236529 | |
0.0233918 | |
0.0232165 | |
0.0233543 | |
0.0234037 | |
0.0238282 | |
0.0237092 | |
0.0235169 | |
0.0230151 | |
0.0234172 | |
0.0232427 | |
0.0231190 | |
0.0236793 | |
0.0234601 | |
0.0234495 | |
0.0234232 | |
0.0225441 | |
0.0229469 | |
0.0226947 | |
0.0224278 | |
0.0236393 | |
0.0235815 | |
0.0237807 | |
0.0240081 | |
0.0233706 | |
0.0232225 | |
0.0232162 | |
0.0231499 | |
0.0232963 | |
0.0223545 | |
0.0223278 | |
0.0226633 | |
0.0226368 | |
0.0224255 | |
0.0222645 | |
0.0220343 | |
0.0218774 | |
0.0218093 | |
0.0220510 | |
0.0224666 | |
0.0226557 | |
0.0221804 | |
0.0218506 | |
0.0219866 | |
0.0222039 | |
0.0222302 | |
0.0224020 | |
0.0227210 | |
0.0227236 | |
0.0228943 | |
0.0233133 | |
0.0236709 | |
0.0233969 | |
0.0240660 | |
0.0241522 | |
0.0243945 | |
0.0237421 | |
0.0231581 | |
0.0234039 | |
0.0232692 | |
0.0233768 | |
0.0232854 | |
0.0237345 | |
0.0239867 | |
0.0243987 | |
0.0240768 | |
0.0243610 | |
0.0240831 | |
0.0240471 | |
0.0238067 | |
0.0234240 | |
0.0237208 | |
0.0234966 | |
0.0238121 | |
0.0244414 | |
0.0248542 | |
0.0249457 | |
0.0251854 | |
0.0252404 | |
0.0252611 | |
0.0249968 | |
0.0250905 | |
0.0256646 | |
0.0256607 | |
0.0257505 | |
0.0258979 | |
0.0257071 | |
0.0252264 | |
0.0253012 | |
0.0256569 | |
0.0254950 | |
0.0251038 | |
0.0249778 | |
0.0245626 | |
0.0246972 | |
0.0247356 | |
0.0248074 | |
0.0245707 | |
0.0246039 | |
0.0246169 | |
0.0250252 | |
0.0246980 | |
0.0251495 | |
0.0252380 | |
0.0249830 | |
0.0248067 | |
0.0246006 | |
0.0247144 | |
0.0247382 | |
0.0244184 | |
0.0245746 | |
0.0251436 | |
0.0253264 | |
0.0254214 | |
0.0252132 | |
0.0252776 | |
0.0255272 | |
0.0252658 | |
0.0246953 | |
0.0246052 | |
0.0249284 | |
0.0244837 | |
0.0244220 | |
0.0249129 | |
0.0254860 | |
0.0248753 | |
0.0241030 | |
0.0245090 | |
0.0243470 | |
0.0247373 | |
0.0243808 | |
0.0242423 | |
0.0250185 | |
0.0240912 | |
0.0255093 | |
0.0262133 | |
0.0268844 | |
0.0264607 | |
0.0267123 | |
0.0267280 | |
0.0267900 | |
0.0269188 | |
0.0260125 | |
0.0267990 | |
0.0280521 | |
0.0278105 | |
0.0282744 | |
0.0288590 | |
0.0285384 | |
0.0281059 | |
0.0281136 | |
0.0285959 | |
0.0272446 | |
0.0279189 | |
0.0287891 | |
0.0284348 | |
0.0280311 | |
0.0272924 | |
0.0272796 | |
0.0274156 | |
0.0265604 | |
0.0263609 | |
0.0260456 | |
0.0281783 | |
0.0279339 | |
0.0275429 | |
0.0287157 | |
0.0304451 | |
0.0335090 | |
0.0337026 | |
0.0332469 | |
0.0320625 | |
0.0317662 | |
0.0322532 | |
0.0317894 | |
0.0306645 | |
0.0294206 | |
0.0292934 | |
0.0294355 | |
0.0305193 | |
0.0304837 | |
0.0306486 | |
0.0298376 | |
0.0302775 | |
0.0302240 | |
0.0300125 | |
0.0294121 | |
0.0292927 | |
0.0283275 | |
0.0275991 | |
0.0283641 | |
0.0285683 | |
0.0287591 | |
0.0282924 | |
0.0277083 | |
0.0280509 | |
0.0274094 | |
0.0279974 | |
0.0279615 | |
0.0282648 | |
0.0281229 | |
0.0287667 | |
0.0296805 | |
0.0289211 | |
0.0285099 | |
0.0279424 | |
0.0291943 | |
0.0297899 | |
0.0293334 | |
0.0292914 | |
0.0293681 | |
0.0291383 | |
0.0299700 | |
0.0309665 | |
0.0302691 | |
0.0310725 | |
0.0312111 | |
0.0315916 | |
0.0327209 | |
0.0316735 | |
0.0311283 | |
0.0313175 | |
0.0317501 | |
0.0320322 | |
0.0318170 | |
0.0319491 | |
0.0323320 | |
0.0319695 | |
0.0317571 | |
0.0315236 | |
0.0317865 | |
0.0322334 | |
0.0324485 | |
0.0325514 | |
0.0326106 | |
0.0330631 | |
0.0331354 | |
0.0337592 | |
0.0338504 | |
0.0331384 | |
0.0335648 | |
0.0330733 | |
0.0330467 | |
0.0332454 | |
0.0323669 | |
0.0327203 | |
0.0317567 | |
0.0315197 | |
0.0312778 | |
0.0309952 | |
0.0312355 | |
0.0315345 | |
0.0318338 | |
0.0315856 | |
0.0322440 | |
0.0324346 | |
0.0329091 | |
0.0329027 | |
0.0328485 | |
0.0331675 | |
0.0327302 | |
0.0326491 | |
0.0330048 | |
0.0332289 | |
0.0330878 | |
0.0328467 | |
0.0328374 | |
0.0332033 | |
0.0326747 | |
0.0326021 | |
0.0326456 | |
0.0329232 | |
0.0330249 | |
0.0335272 | |
0.0332127 | |
0.0334687 | |
0.0336756 | |
0.0334465 | |
0.0333930 | |
0.0332912 | |
0.0331864 | |
0.0335626 | |
0.0336915 | |
0.0338785 | |
0.0342576 | |
0.0340355 | |
0.0343186 | |
0.0337968 | |
0.0341504 | |
0.0342034 | |
0.0342334 | |
0.0347444 | |
0.0350063 | |
0.0342800 | |
0.0344263 | |
0.0349013 | |
0.0346909 | |
0.0348446 | |
0.0348853 | |
0.0351633 | |
0.0350086 | |
0.0347054 | |
0.0345364 | |
0.0349026 | |
0.0353348 | |
0.0356895 | |
0.0357254 | |
0.0362426 | |
0.0363107 | |
0.0362165 | |
0.0365830 | |
0.0364174 | |
0.0365700 | |
0.0362934 | |
0.0363283 | |
0.0363836 | |
0.0358633 | |
0.0356000 | |
0.0356712 | |
0.0356508 | |
0.0353391 | |
0.0354247 | |
0.0355625 | |
0.0353060 | |
0.0356537 | |
0.0358883 | |
0.0362143 | |
0.0362691 | |
0.0360384 | |
0.0355227 | |
0.0354312 | |
0.0355369 | |
0.0350991 | |
0.0354764 | |
0.0348266 | |
0.0346397 | |
0.0344070 | |
0.0334814 | |
0.0344692 | |
0.0327088 | |
0.0330351 | |
0.0329279 | |
0.0329794 | |
0.0339053 | |
0.0338088 | |
0.0340676 | |
0.0340016 | |
0.0338488 | |
0.0338096 | |
0.0334341 | |
0.0332497 | |
0.0330744 | |
0.0328284 | |
0.0329988 | |
0.0331157 | |
0.0330366 | |
0.0329282 | |
0.0330831 | |
0.0329879 | |
0.0329875 | |
0.0328427 | |
0.0325949 | |
0.0325810 | |
0.0326730 | |
0.0328093 | |
0.0329773 | |
0.0328824 | |
0.0329103 | |
0.0329750 | |
0.0329408 | |
0.0328129 | |
0.0329651 | |
0.0328410 | |
0.0325226 | |
0.0325659 | |
0.0327830 | |
0.0327102 | |
0.0328754 | |
0.0330276 | |
0.0331802 | |
0.0332547 | |
0.0333985 | |
0.0332961 | |
0.0337015 | |
0.0335587 | |
0.0332018 | |
0.0336856 | |
0.0336378 | |
0.0336746 | |
0.0339523 | |
0.0340719 | |
0.0348801 | |
0.0342351 | |
0.0347505 | |
0.0341394 | |
0.0339124 | |
0.0343477 | |
0.0341489 | |
0.0336597 | |
0.0338133 | |
0.0332979 | |
0.0333842 | |
0.0343178 | |
0.0341239 | |
0.0342063 | |
0.0343440 | |
0.0340177 | |
0.0341900 | |
0.0331996 | |
0.0332837 | |
0.0335911 | |
0.0334977 |