Ιστορία των ημερήσιων τιμών NAD /HNL από Δευτέρα, 29 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 δολάριο Ναμίμπια = 3.3130 λεμπίρα Ονδούρας
το ελάχιστο για
1 δολάριο Ναμίμπια = 0.6437 λεμπίρα Ονδούρας
Ιστορία τιμή των HNL / NAD
Date | NAD/HNL |
| 1.3449 |
| 1.3432 |
| 1.3201 |
| 1.2915 |
| 1.3070 |
| 1.3299 |
| 1.3088 |
| 1.3063 |
| 1.3129 |
| 1.3239 |
| 1.2952 |
| 1.2823 |
| 1.3002 |
| 1.2997 |
| 1.3021 |
| 1.3141 |
| 1.2882 |
| 1.3202 |
| 1.3243 |
| 1.3360 |
| 1.3394 |
| 1.3489 |
| 1.2959 |
| 1.3271 |
| 1.3117 |
| 1.3457 |
| 1.2372 |
| 1.2607 |
| 1.2672 |
| 1.3006 |
| 1.3186 |
| 1.2644 |
| 1.2695 |
| 1.3214 |
| 1.3043 |
| 1.3064 |
| 1.2889 |
| 1.3236 |
| 1.2946 |
| 1.2415 |
| 1.3143 |
| 1.3785 |
| 1.3703 |
| 1.3647 |
| 1.3156 |
| 1.3156 |
| 1.3248 |
| 1.3578 |
| 1.3296 |
| 1.2677 |
| 1.2508 |
| 1.2802 |
| 1.2939 |
| 1.3395 |
| 1.3400 |
| 1.3488 |
| 1.3444 |
| 1.3547 |
| 1.3572 |
| 1.3383 |
| 1.3675 |
| 1.3728 |
| 1.4440 |
| 1.4327 |
| 1.4344 |
| 1.4669 |
| 1.4392 |
| 1.4508 |
| 1.4494 |
| 1.3969 |
| 1.4377 |
| 1.4231 |
| 1.4477 |
| 1.4313 |
| 1.4285 |
| 1.3777 |
| 1.3472 |
| 1.3426 |
| 1.3656 |
| 1.3660 |
| 1.3782 |
| 1.3775 |
| 1.4039 |
| 1.4351 |
| 1.4191 |
| 1.5410 |
| 1.4455 |
| 1.4940 |
| 1.4754 |
| 1.4837 |
| 1.5047 |
| 1.5522 |
| 1.5125 |
| 1.5277 |
| 1.5503 |
| 1.5323 |
| 1.5230 |
| 1.5909 |
| 1.5746 |
| 1.5383 |
| 1.5088 |
| 1.5107 |
| 1.5196 |
| 1.5705 |
| 1.6324 |
| 1.6284 |
| 1.5989 |
| 1.6151 |
| 1.6274 |
| 1.6164 |
| 1.5827 |
| 1.5838 |
| 1.6033 |
| 1.6016 |
| 1.5568 |
| 1.5436 |
| 1.5717 |
| 1.5451 |
| 1.5150 |
| 1.4996 |
| 1.4947 |
| 1.5270 |
| 1.5863 |
| 1.6142 |
| 1.6382 |
| 1.6428 |
| 1.6457 |
| 1.6107 |
| 1.6019 |
| 1.6147 |
| 1.6312 |
| 1.6634 |
| 1.6062 |
| 1.5961 |
| 1.5665 |
| 1.6527 |
| 1.6512 |
| 1.5987 |
| 1.6196 |
| 1.6338 |
| 1.6624 |
| 1.6591 |
| 1.6861 |
| 1.6889 |
| 1.7502 |
| 1.7849 |
| 1.7446 |
| 1.7299 |
| 1.7059 |
| 1.7204 |
| 1.6687 |
| 1.6892 |
| 1.6872 |
| 1.6549 |
| 1.6386 |
| 1.6132 |
| 1.6413 |
| 1.6262 |
| 1.5564 |
| 1.6195 |
| 1.6494 |
| 1.6576 |
| 1.6342 |
| 1.6098 |
| 1.5903 |
| 1.5884 |
| 1.5653 |
| 1.6583 |
| 1.6534 |
| 1.6655 |
| 1.6092 |
| 1.6038 |
| 1.5724 |
| 1.5749 |
| 1.5772 |
| 1.6007 |
| 1.5100 |
| 1.5087 |
| 1.4826 |
| 1.4876 |
| 1.3634 |
| 1.4367 |
| 1.4657 |
| 1.4854 |
| 1.4832 |
| 1.4201 |
| 1.4216 |
| 1.4149 |
| 1.4011 |
| 1.4477 |
| 1.4887 |
| 1.4961 |
| 1.4843 |
| 1.4626 |
| 1.4448 |
| 1.4437 |
| 1.4495 |
| 1.4881 |
| 1.4262 |
| 1.4035 |
| 1.3570 |
| 1.3567 |
| 1.3324 |
| 1.3235 |
| 1.3227 |
| 1.3716 |
| 1.3204 |
| 1.3881 |
| 1.4253 |
| 1.5008 |
| 1.5843 |
| 1.5943 |
| 1.6599 |
| 1.6549 |
| 1.6496 |
| 1.6538 |
| 1.6984 |
| 1.7110 |
| 1.7327 |
| 1.7352 |
| 1.7553 |
| 1.7361 |
| 1.7146 |
| 1.0149 |
| 1.6955 |
| 1.6774 |
| 1.6647 |
| 1.6588 |
| 1.6491 |
| 1.6984 |
| 1.6746 |
| 1.6638 |
| 1.6324 |
| 1.6178 |
| 1.6565 |
| 1.6849 |
| 1.6649 |
| 1.6102 |
| 1.6123 |
| 1.5953 |
| 1.5864 |
| 1.6478 |
| 1.7335 |
| 1.7748 |
| 1.7731 |
| 1.7406 |
| 1.7367 |
| 1.7222 |
| 1.6679 |
| 1.6718 |
| 1.7046 |
| 1.6938 |
| 1.7093 |
| 1.6559 |
| 1.7018 |
| 1.7147 |
| 1.7356 |
| 1.7529 |
| 1.7363 |
| 1.7212 |
| 1.7138 |
| 1.6966 |
| 1.7055 |
| 1.7212 |
| 1.7660 |
| 1.7343 |
| 1.7892 |
| 1.8242 |
| 1.7931 |
| 1.7610 |
| 1.7582 |
| 1.7637 |
| 1.6953 |
| 1.6747 |
| 1.6949 |
| 1.7008 |
| 1.6953 |
| 1.7518 |
| 1.7313 |
| 1.7134 |
| 1.6873 |
| 1.6576 |
| 1.6822 |
| 1.6656 |
| 1.6184 |
| 1.7026 |
| 1.6899 |
| 1.6081 |
| 1.6278 |
| 1.6381 |
| 1.6688 |
| 1.6541 |
| 1.6970 |
| 1.7891 |
| 1.8035 |
| 1.7756 |
| 1.8165 |
| 1.7882 |
| 1.7342 |
| 1.7744 |
| 1.7695 |
| 1.8259 |
| 1.9038 |
| 1.9154 |
| 1.8713 |
| 1.9344 |
| 1.8867 |
| 1.9024 |
| 1.9200 |
| 1.9625 |
| 1.9602 |
| 1.9958 |
| 2.0309 |
| 1.9607 |
| 1.9939 |
| 1.9847 |
| 2.0469 |
| 2.0264 |
| 1.9749 |
| 1.9546 |
| 1.9790 |
| 1.9588 |
| 1.9209 |
| 1.8918 |
| 1.9225 |
| 1.8527 |
| 1.8574 |
| 1.7332 |
| 1.7230 |
| 1.7227 |
| 1.6759 |
| 1.6391 |
| 1.6661 |
| 1.6754 |
| 1.7198 |
| 1.7577 |
| 1.6973 |
| 1.7194 |
| 1.7573 |
| 1.7740 |
| 1.8138 |
| 1.8063 |
| 1.7895 |
| 1.7735 |
| 1.7573 |
| 1.7476 |
| 1.7862 |
| 1.8084 |
| 1.8094 |
| 1.7572 |
| 1.7874 |
| 1.8191 |
| 1.8210 |
| 1.8229 |
| 1.8423 |
| 1.8137 |
| 1.7715 |
| 1.7768 |
| 1.7262 |
| 1.7678 |
| 1.7987 |
| 1.7640 |
| 1.6854 |
| 1.7180 |
| 1.8383 |
| 1.8640 |
| 1.7917 |
| 1.8031 |
| 1.8136 |
| 1.8049 |
| 1.7670 |
| 1.7661 |
| 1.7457 |
| 1.7424 |
| 1.6699 |
| 1.6877 |
| 1.6552 |
| 1.6681 |
| 1.6589 |
| 1.6862 |
| 1.6634 |
| 1.6635 |
| 1.6280 |
| 1.5985 |
| 1.6668 |
| 1.6648 |
| 1.6300 |
| 1.5980 |
| 1.6443 |
| 1.6808 |
| 1.6541 |
| 1.6159 |
| 1.5737 |
| 1.6405 |
| 1.5720 |
| 1.6891 |
| 1.7093 |
| 1.6768 |
| 1.6445 |
| 1.5875 |
| 1.5956 |
| 1.5720 |
| 1.5638 |
| 1.4768 |
| 1.5213 |
| 1.5106 |
| 1.4879 |
| 1.4451 |
| 1.4423 |
| 1.4806 |
| 1.5121 |
| 1.5897 |
| 1.5697 |
| 1.5437 |
| 1.5119 |
| 1.5190 |
| 1.4652 |
| 1.4853 |
| 1.4872 |
| 1.4653 |
| 1.4327 |
| 1.4555 |
| 1.4237 |
| 1.4175 |
| 1.4146 |
| 1.3695 |
| 1.3332 |
| 1.3814 |
| 1.4409 |
| 1.4293 |
| 1.4500 |
| 1.3928 |
| 1.5357 |
| 1.5437 |
| 1.5711 |
| 1.5315 |
| 1.5439 |
| 1.5955 |
| 1.6182 |
| 1.6617 |
| 1.6410 |
| 1.6042 |
| 1.5588 |
| 1.6288 |
| 1.6197 |
| 1.5657 |
| 1.6453 |
| 1.6641 |
| 1.7012 |
| 1.7326 |
| 1.7287 |
| 1.7304 |
| 1.7557 |
| 1.7477 |
| 1.7636 |
| 1.7877 |
| 1.7934 |
| 1.7626 |
| 1.7494 |
| 1.7880 |
| 1.8375 |
| 1.8503 |
| 1.8246 |
| 1.8195 |
| 1.8253 |
| 1.7620 |
| 1.7676 |
| 1.8107 |
| 1.7715 |
| 1.8108 |
| 1.7461 |
| 1.7368 |
| 1.8024 |
| 1.8180 |
| 1.8180 |
| 1.8296 |
| 1.8323 |
| 1.8464 |
| 1.8174 |
| 1.8262 |
| 1.7935 |
| 1.8098 |
| 1.8158 |
| 1.8035 |
| 1.8395 |
| 1.9245 |
| 1.9336 |
| 1.9068 |
| 1.8904 |
| 1.9290 |
| 1.9435 |
| 1.9247 |
| 1.9258 |
| 1.8744 |
| 1.8760 |
| 1.8973 |
| 1.9166 |
| 1.9549 |
| 1.9781 |
| 1.9678 |
| 1.9832 |
| 1.9684 |
| 1.9596 |
| 1.9859 |
| 1.9735 |
| 1.9602 |
| 1.9454 |
| 1.9752 |
| 1.9630 |
| 1.9450 |
| 1.9658 |
| 1.9450 |
| 1.8476 |
| 1.8414 |
| 1.8446 |
| 1.8158 |
| 1.7961 |
| 1.8210 |
| 1.8212 |
| 1.8233 |
| 1.8213 |
| 1.7723 |
| 1.7958 |
| 1.8074 |
| 1.8013 |
| 1.8069 |
| 1.8206 |
| 1.7849 |
| 1.7783 |
| 1.7921 |
| 1.8461 |
| 1.8644 |
| 1.8956 |
| 1.9401 |
| 1.9663 |
| 1.9840 |
| 1.9796 |
| 2.0048 |
| 2.0378 |
| 2.0239 |
| 1.9635 |
| 2.0118 |
| 2.0796 |
| 2.0788 |
| 2.0624 |
| 2.0429 |
| 2.0347 |
| 2.0720 |
| 2.0677 |
| 2.0398 |
| 1.9950 |
| 1.9843 |
| 2.0103 |
| 2.0684 |
| 2.0704 |
| 2.0840 |
| 2.0569 |
| 2.0357 |
| 1.9916 |
| 2.0388 |
| 2.0000 |
| 2.0554 |
| 2.0097 |
| 2.0260 |
| 2.1062 |
| 2.0147 |
| 2.0949 |
| 2.1425 |
| 2.1319 |
| 2.0961 |
| 2.1490 |
| 2.1591 |
| 2.1300 |
| 2.1188 |
| 2.1509 |
| 2.1711 |
| 2.1840 |
| 2.2509 |
| 2.2551 |
| 2.2386 |
| 2.2275 |
| 2.2128 |
| 2.2441 |
| 2.2860 |
| 2.3208 |
| 2.3482 |
| 2.3152 |
| 2.3129 |
| 2.2812 |
| 2.2375 |
| 2.2306 |
| 2.2367 |
| 2.2699 |
| 2.2634 |
| 2.2619 |
| 2.2854 |
| 2.2568 |
| 2.2272 |
| 2.3616 |
| 2.3726 |
| 2.3795 |
| 2.3952 |
| 2.3278 |
| 2.3335 |
| 2.3444 |
| 2.4012 |
| 2.3762 |
| 2.3243 |
| 2.2687 |
| 2.3077 |
| 2.3007 |
| 2.3353 |
| 2.2498 |
| 2.2850 |
| 2.2735 |
| 2.2426 |
| 2.2834 |
| 2.3010 |
| 2.3335 |
| 2.4293 |
| 2.4576 |
| 2.4273 |
| 2.3990 |
| 2.4276 |
| 2.5008 |
| 2.5066 |
| 2.5246 |
| 2.5185 |
| 2.5233 |
| 2.4860 |
| 2.4856 |
| 2.4787 |
| 2.5126 |
| 2.4256 |
| 2.4047 |
| 2.3539 |
| 2.3288 |
| 2.3461 |
| 2.3273 |
| 2.2594 |
| 2.2968 |
| 2.3602 |
| 2.2653 |
| 2.2732 |
| 2.3848 |
| 2.3860 |
| 2.3620 |
| 2.3380 |
| 2.3853 |
| 2.3938 |
| 2.3892 |
| 2.4026 |
| 2.5023 |
| 2.5686 |
| 2.6723 |
| 2.6660 |
| 2.6167 |
| 2.6153 |
| 2.6852 |
| 2.8067 |
| 2.7894 |
| 2.7084 |
| 2.7856 |
| 2.8085 |
| 2.7452 |
| 2.7909 |
| 2.7842 |
| 2.7996 |
| 2.7169 |
| 2.6889 |
| 2.6943 |
| 2.8043 |
| 2.8788 |
| 2.8147 |
| 2.7530 |
| 2.8386 |
| 2.8193 |
| 2.7449 |
| 2.7019 |
| 2.7506 |
| 2.7566 |
| 2.7156 |
| 2.6471 |
| 2.5895 |
| 2.6016 |
| 2.6383 |
| 2.6668 |
| 2.7350 |
| 2.7722 |
| 2.8612 |
| 2.8002 |
| 2.7697 |
| 2.7677 |
| 2.7297 |
| 2.6557 |
| 2.7084 |
| 2.7165 |
| 2.7341 |
| 2.7111 |
| 2.7331 |
| 2.7674 |
| 2.7429 |
| 2.7187 |
| 2.6882 |
| 2.6514 |
| 2.6422 |
| 2.6152 |
| 2.5917 |
| 2.5934 |
| 2.5923 |
| 2.6168 |
| 2.5935 |
| 2.5537 |
| 2.4957 |
| 2.4840 |
| 2.4460 |
| 2.4883 |
| 2.5026 |
| 2.4645 |
| 2.4432 |
| 2.4905 |
| 2.4590 |
| 2.5110 |
| 2.4946 |
| 2.5717 |
| 2.5730 |
| 2.5693 |
| 2.6074 |
| 2.6096 |
| 2.5533 |
| 2.5806 |
| 2.5544 |
| 2.5552 |
| 2.4575 |
| 2.4689 |
| 2.4679 |
| 2.4901 |
| 2.5053 |
| 2.4891 |
| 2.5604 |
| 2.5666 |
| 2.5805 |
| 2.5089 |
| 2.4883 |
| 2.5348 |
| 2.5688 |
| 2.5401 |
| 2.5122 |
| 2.5568 |
| 2.5253 |
| 2.4088 |
| 2.5416 |
| 2.5935 |
| 2.5634 |
| 2.5081 |
| 2.5442 |
| 2.5354 |
| 2.5181 |
| 2.4581 |
| 2.4213 |
| 2.4364 |
| 2.3317 |
| 2.3512 |
| 2.4340 |
| 2.4574 |
| 2.3589 |
| 2.2947 |
| 2.3971 |
| 2.4095 |
| 2.3276 |
| 2.3432 |
| 2.3138 |
| 2.3749 |
| 2.2785 |
| 2.1933 |
| 2.2469 |
| 2.2733 |
| 2.1577 |
| 2.1007 |
| 2.0996 |
| 2.0969 |
| 1.9607 |
| 1.9994 |
| 1.9133 |
| 1.7925 |
| 1.8491 |
| 1.8757 |
| 1.8987 |
| 1.9780 |
| 1.8409 |
| 1.8770 |
| 1.8904 |
| 1.9062 |
| 2.0149 |
| 1.9718 |
| 1.9459 |
| 1.8557 |
| 1.8607 |
| 1.8417 |
| 1.8616 |
| 1.8714 |
| 1.9101 |
| 1.9177 |
| 1.7202 |
| 1.9917 |
| 2.0245 |
| 2.1521 |
| 2.3003 |
| 2.3733 |
| 2.3208 |
| 2.3788 |
| 2.4509 |
| 2.4534 |
| 2.4247 |
| 2.4499 |
| 2.6291 |
| 2.5237 |
| 2.5014 |
| 2.4818 |
| 2.4458 |
| 2.4146 |
| 2.3463 |
| 2.3372 |
| 2.4052 |
| 2.4552 |
| 2.4632 |
| 2.5158 |
| 2.4691 |
| 2.4889 |
| 2.5095 |
| 2.4330 |
| 2.4010 |
| 2.4290 |
| 2.3277 |
| 2.3241 |
| 2.3520 |
| 2.3735 |
| 2.4259 |
| 2.4543 |
| 2.4661 |
| 2.4269 |
| 2.5471 |
| 2.6316 |
| 2.6622 |
| 2.8028 |
| 2.7508 |
| 2.7794 |
| 2.6973 |
| 2.7339 |
| 2.8297 |
| 2.7677 |
| 2.7623 |
| 2.8239 |
| 2.7859 |
| 2.8639 |
| 2.8919 |
| 2.7538 |
| 2.8040 |
| 2.7518 |
| 2.7489 |
| 2.7183 |
| 2.6362 |
| 2.6314 |
| 2.6336 |
| 2.6265 |
| 2.5665 |
| 2.6329 |
| 2.6611 |
| 2.6710 |
| 2.7667 |
| 2.7198 |
| 2.7085 |
| 2.6999 |
| 2.6486 |
| 2.6629 |
| 2.6050 |
| 2.6541 |
| 2.6543 |
| 2.7021 |
| 2.7227 |
| 2.7315 |
| 2.6696 |
| 2.6815 |
| 2.6463 |
| 2.6490 |
| 2.5988 |
| 2.6219 |
| 2.5452 |
| 2.5757 |
| 2.5627 |
| 2.6763 |
| 2.6465 |
| 2.6204 |
| 2.6198 |
| 2.5875 |
| 2.6694 |
| 2.6207 |
| 2.6109 |
| 2.6920 |
| 2.7095 |
| 2.6949 |
| 2.6801 |
| 2.6364 |
| 2.6708 |
| 2.6028 |
| 2.5966 |
| 2.5639 |
| 2.5179 |
| 2.4629 |
| 2.5180 |
| 2.4131 |
| 2.4453 |
| 2.4779 |
| 2.5928 |
| 2.5532 |
| 2.6267 |
| 2.6350 |
| 2.7253 |
| 2.7651 |
| 2.7783 |
| 2.7414 |
| 2.6855 |
| 2.6142 |
| 2.6554 |
| 2.6683 |
| 2.5581 |
| 2.7172 |
| 2.8086 |
| 2.8570 |
| 2.8987 |
| 2.8960 |
| 3.0168 |
| 3.1198 |
| 3.1208 |
| 3.1482 |
| 3.0909 |
| 3.0820 |
| 3.0898 |
| 3.0139 |
| 3.0122 |
| 3.0181 |
| 3.0410 |
| 3.0515 |
| 3.1274 |
| 3.0714 |
| 3.1050 |
| 3.0702 |
| 3.1545 |
| 3.1388 |
| 3.1066 |
| 2.8221 |
| 2.9646 |
| 2.9602 |
| 2.9883 |
| 2.9668 |
| 2.8965 |
| 2.8418 |
| 2.7905 |
| 2.7914 |
| 2.8084 |
| 2.8452 |
| 2.8894 |
| 2.8981 |
| 2.9487 |
| 2.9516 |
| 2.9301 |
| 2.9478 |
| 3.0165 |
| 2.9198 |
| 2.9085 |
| 2.9307 |
| 2.9155 |
| 2.8872 |
| 2.8291 |
| 2.8402 |
| 2.7893 |
| 2.7610 |
| 2.8274 |
| 2.8164 |
| 2.7484 |
| 2.7964 |
| 2.8564 |
| 2.8810 |
| 2.9593 |
| 3.0829 |
| 3.0955 |
| 3.1044 |
| 3.0045 |
| 3.0574 |
| 3.0165 |
| 2.9875 |
| 3.0643 |
| 3.1430 |
| 3.1949 |
| 3.2303 |
| 3.1567 |
| 3.1034 |
| 3.0213 |
| 3.1337 |
| 3.1471 |
| 3.0852 |
| 3.1062 |
| 3.3008 |
| 3.3062 |
| 3.2539 |
| 3.2375 |
| 3.2372 |
| 3.1957 |
| 3.0843 |
| 3.0574 |
| 2.9920 |
| 3.0246 |
| 2.9809 |
| 2.9030 |
| 2.8193 |
| 2.8561 |
| 2.8770 |
| 2.8373 |
| 2.8135 |
| 2.7689 |
| 2.7397 |
| 2.7595 |
| 2.8139 |
| 2.9443 |
| 2.9189 |
| 2.9312 |
| 3.0343 |
| 2.9214 |
| 2.9537 |
| 2.9527 |
| 2.8886 |
| 2.8040 |
| 2.7636 |
| 2.7955 |
| 2.7083 |
| 2.6726 |
| 2.5832 |
| 2.5949 |
| 2.7578 |
| 2.8226 |
| 2.8705 |
| 2.8462 |
| 2.7831 |