Ιστορία των ημερήσιων τιμών NAD /CYP από Τετάρτη, 7 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 δολάριο Ναμίμπια = 0.081278 λίρα Κύπρου
το ελάχιστο για
1 δολάριο Ναμίμπια = 0.014210 λίρα Κύπρου
Ιστορία τιμή των CYP / NAD
Date | NAD/CYP |
| 0.029562 |
| 0.029517 |
| 0.029454 |
| 0.029079 |
| 0.028701 |
| 0.029107 |
| 0.029108 |
| 0.028816 |
| 0.028520 |
| 0.028468 |
| 0.028676 |
| 0.028269 |
| 0.027916 |
| 0.028617 |
| 0.028550 |
| 0.028724 |
| 0.028750 |
| 0.028060 |
| 0.028658 |
| 0.028628 |
| 0.028634 |
| 0.028788 |
| 0.029311 |
| 0.028494 |
| 0.029019 |
| 0.028314 |
| 0.029110 |
| 0.027319 |
| 0.027827 |
| 0.028249 |
| 0.028868 |
| 0.029544 |
| 0.028372 |
| 0.028566 |
| 0.029472 |
| 0.028780 |
| 0.028669 |
| 0.028363 |
| 0.029060 |
| 0.028251 |
| 0.027058 |
| 0.028446 |
| 0.029800 |
| 0.029440 |
| 0.028884 |
| 0.028303 |
| 0.028543 |
| 0.028750 |
| 0.029455 |
| 0.029284 |
| 0.027992 |
| 0.027818 |
| 0.028167 |
| 0.028270 |
| 0.028909 |
| 0.029026 |
| 0.029131 |
| 0.029259 |
| 0.029973 |
| 0.030142 |
| 0.029948 |
| 0.030387 |
| 0.030469 |
| 0.031994 |
| 0.031344 |
| 0.031263 |
| 0.032131 |
| 0.031834 |
| 0.032226 |
| 0.032338 |
| 0.031193 |
| 0.032352 |
| 0.032073 |
| 0.033032 |
| 0.032960 |
| 0.032782 |
| 0.032459 |
| 0.032245 |
| 0.032129 |
| 0.032794 |
| 0.033259 |
| 0.033130 |
| 0.033894 |
| 0.033098 |
| 0.033583 |
| 0.034000 |
| 0.034655 |
| 0.034662 |
| 0.035007 |
| 0.034489 |
| 0.034449 |
| 0.035030 |
| 0.036413 |
| 0.035779 |
| 0.034870 |
| 0.034924 |
| 0.034686 |
| 0.034925 |
| 0.035484 |
| 0.034826 |
| 0.034409 |
| 0.034588 |
| 0.034201 |
| 0.034525 |
| 0.035077 |
| 0.035512 |
| 0.035491 |
| 0.035043 |
| 0.034335 |
| 0.034205 |
| 0.034012 |
| 0.032917 |
| 0.033582 |
| 0.033738 |
| 0.033416 |
| 0.032839 |
| 0.032692 |
| 0.033265 |
| 0.032889 |
| 0.032393 |
| 0.032196 |
| 0.032060 |
| 0.032889 |
| 0.033808 |
| 0.033762 |
| 0.034208 |
| 0.034283 |
| 0.034306 |
| 0.033863 |
| 0.033427 |
| 0.033494 |
| 0.033699 |
| 0.034091 |
| 0.033038 |
| 0.033253 |
| 0.032742 |
| 0.034582 |
| 0.034700 |
| 0.033214 |
| 0.033545 |
| 0.034089 |
| 0.034236 |
| 0.034326 |
| 0.034600 |
| 0.034528 |
| 0.035089 |
| 0.035576 |
| 0.034734 |
| 0.034423 |
| 0.034118 |
| 0.034410 |
| 0.033589 |
| 0.033977 |
| 0.034129 |
| 0.033722 |
| 0.033785 |
| 0.033254 |
| 0.033322 |
| 0.031739 |
| 0.032405 |
| 0.032664 |
| 0.033178 |
| 0.032661 |
| 0.032182 |
| 0.031627 |
| 0.031901 |
| 0.031072 |
| 0.032717 |
| 0.032689 |
| 0.032881 |
| 0.032010 |
| 0.031922 |
| 0.031775 |
| 0.032029 |
| 0.032002 |
| 0.032246 |
| 0.030919 |
| 0.030499 |
| 0.030068 |
| 0.029937 |
| 0.027459 |
| 0.029213 |
| 0.029564 |
| 0.029582 |
| 0.029795 |
| 0.028260 |
| 0.028603 |
| 0.028180 |
| 0.028191 |
| 0.028934 |
| 0.029759 |
| 0.030683 |
| 0.030799 |
| 0.030410 |
| 0.030167 |
| 0.030041 |
| 0.029991 |
| 0.030856 |
| 0.030095 |
| 0.030357 |
| 0.029160 |
| 0.029426 |
| 0.028690 |
| 0.028623 |
| 0.028602 |
| 0.029546 |
| 0.028752 |
| 0.029564 |
| 0.031124 |
| 0.031677 |
| 0.032744 |
| 0.033753 |
| 0.036036 |
| 0.036024 |
| 0.035692 |
| 0.035534 |
| 0.036424 |
| 0.036323 |
| 0.036698 |
| 0.036700 |
| 0.037130 |
| 0.037097 |
| 0.036444 |
| 0.036110 |
| 0.036241 |
| 0.036064 |
| 0.035737 |
| 0.035650 |
| 0.035129 |
| 0.036221 |
| 0.035558 |
| 0.035870 |
| 0.035224 |
| 0.035221 |
| 0.035730 |
| 0.036283 |
| 0.036005 |
| 0.035063 |
| 0.034492 |
| 0.034399 |
| 0.033796 |
| 0.034875 |
| 0.036940 |
| 0.037640 |
| 0.037419 |
| 0.036873 |
| 0.036616 |
| 0.035777 |
| 0.035218 |
| 0.034614 |
| 0.035915 |
| 0.036204 |
| 0.036418 |
| 0.036433 |
| 0.036217 |
| 0.036521 |
| 0.036788 |
| 0.037013 |
| 0.036845 |
| 0.036599 |
| 0.036145 |
| 0.035780 |
| 0.036135 |
| 0.036260 |
| 0.037098 |
| 0.036753 |
| 0.037924 |
| 0.038216 |
| 0.037507 |
| 0.037148 |
| 0.036737 |
| 0.036762 |
| 0.035394 |
| 0.035231 |
| 0.035844 |
| 0.035865 |
| 0.037703 |
| 0.037153 |
| 0.036416 |
| 0.037030 |
| 0.035749 |
| 0.035391 |
| 0.035637 |
| 0.034935 |
| 0.034273 |
| 0.035735 |
| 0.034975 |
| 0.033568 |
| 0.034201 |
| 0.034313 |
| 0.034881 |
| 0.035043 |
| 0.036223 |
| 0.037674 |
| 0.037626 |
| 0.037114 |
| 0.037752 |
| 0.037124 |
| 0.036313 |
| 0.037091 |
| 0.037117 |
| 0.037994 |
| 0.039769 |
| 0.040417 |
| 0.038962 |
| 0.039957 |
| 0.039083 |
| 0.038946 |
| 0.038862 |
| 0.039191 |
| 0.039303 |
| 0.040160 |
| 0.040380 |
| 0.039398 |
| 0.040052 |
| 0.041126 |
| 0.040456 |
| 0.039858 |
| 0.039232 |
| 0.039542 |
| 0.039612 |
| 0.038757 |
| 0.039187 |
| 0.039695 |
| 0.038705 |
| 0.039001 |
| 0.036378 |
| 0.036065 |
| 0.035691 |
| 0.035417 |
| 0.034765 |
| 0.036289 |
| 0.037190 |
| 0.036132 |
| 0.036612 |
| 0.037095 |
| 0.037102 |
| 0.037774 |
| 0.037935 |
| 0.037552 |
| 0.037775 |
| 0.037361 |
| 0.037019 |
| 0.038066 |
| 0.038757 |
| 0.039413 |
| 0.038456 |
| 0.039397 |
| 0.040650 |
| 0.040739 |
| 0.040633 |
| 0.040822 |
| 0.040561 |
| 0.039380 |
| 0.040475 |
| 0.039412 |
| 0.040431 |
| 0.041432 |
| 0.041435 |
| 0.039731 |
| 0.040164 |
| 0.042338 |
| 0.043187 |
| 0.041922 |
| 0.042470 |
| 0.042578 |
| 0.042301 |
| 0.041512 |
| 0.040948 |
| 0.040450 |
| 0.040222 |
| 0.040403 |
| 0.040562 |
| 0.039937 |
| 0.039950 |
| 0.039994 |
| 0.040422 |
| 0.039296 |
| 0.039815 |
| 0.038798 |
| 0.037909 |
| 0.039130 |
| 0.039399 |
| 0.038809 |
| 0.037467 |
| 0.038002 |
| 0.038482 |
| 0.038052 |
| 0.037286 |
| 0.036017 |
| 0.037660 |
| 0.036039 |
| 0.038136 |
| 0.039270 |
| 0.038791 |
| 0.037682 |
| 0.037219 |
| 0.036914 |
| 0.036579 |
| 0.036076 |
| 0.034463 |
| 0.034605 |
| 0.034427 |
| 0.034179 |
| 0.033461 |
| 0.033283 |
| 0.033823 |
| 0.034328 |
| 0.036121 |
| 0.036154 |
| 0.035487 |
| 0.034398 |
| 0.034497 |
| 0.033903 |
| 0.034068 |
| 0.034568 |
| 0.034585 |
| 0.033743 |
| 0.033932 |
| 0.032735 |
| 0.032883 |
| 0.033745 |
| 0.032917 |
| 0.031890 |
| 0.033168 |
| 0.034677 |
| 0.035011 |
| 0.035790 |
| 0.033899 |
| 0.037454 |
| 0.038685 |
| 0.039192 |
| 0.037905 |
| 0.058867 |
| 0.057968 |
| 0.058832 |
| 0.059542 |
| 0.058448 |
| 0.057527 |
| 0.059626 |
| 0.059247 |
| 0.061265 |
| 0.062122 |
| 0.060240 |
| 0.061092 |
| 0.060460 |
| 0.059787 |
| 0.059728 |
| 0.058857 |
| 0.059031 |
| 0.059835 |
| 0.059569 |
| 0.058961 |
| 0.059822 |
| 0.059710 |
| 0.060438 |
| 0.062021 |
| 0.061090 |
| 0.061552 |
| 0.061377 |
| 0.060919 |
| 0.061490 |
| 0.060377 |
| 0.060924 |
| 0.061086 |
| 0.062152 |
| 0.062240 |
| 0.062135 |
| 0.060564 |
| 0.061166 |
| 0.060470 |
| 0.060187 |
| 0.060930 |
| 0.059244 |
| 0.060493 |
| 0.060590 |
| 0.062903 |
| 0.062351 |
| 0.062554 |
| 0.062689 |
| 0.061869 |
| 0.063766 |
| 0.062699 |
| 0.062091 |
| 0.063744 |
| 0.062720 |
| 0.061260 |
| 0.062998 |
| 0.062871 |
| 0.062737 |
| 0.062421 |
| 0.061269 |
| 0.060755 |
| 0.062250 |
| 0.059281 |
| 0.059459 |
| 0.060133 |
| 0.063278 |
| 0.062230 |
| 0.063273 |
| 0.063788 |
| 0.065372 |
| 0.067281 |
| 0.066929 |
| 0.066473 |
| 0.065822 |
| 0.064601 |
| 0.064518 |
| 0.064548 |
| 0.063015 |
| 0.066874 |
| 0.069039 |
| 0.068374 |
| 0.070409 |
| 0.069817 |
| 0.072861 |
| 0.075946 |
| 0.078674 |
| 0.078881 |
| 0.078912 |
| 0.077668 |
| 0.076686 |
| 0.078270 |
| 0.078419 |
| 0.079749 |
| 0.081157 |
| 0.079946 |
| 0.080356 |
| 0.078663 |
| 0.079511 |
| 0.080228 |
| 0.079677 |
| 0.074105 |
| 0.076413 |
| 0.077534 |
| 0.078032 |
| 0.075964 |
| 0.075054 |
| 0.074221 |
| 0.073375 |
| 0.072646 |
| 0.073732 |
| 0.074506 |
| 0.074556 |
| 0.076413 |
| 0.076136 |
| 0.074890 |
| 0.074497 |
| 0.074691 |
| 0.073988 |
| 0.073839 |
| 0.073564 |
| 0.073289 |
| 0.073427 |
| 0.072836 |
| 0.073057 |
| 0.071744 |
| 0.071903 |
| 0.072435 |
| 0.071856 |
| 0.070655 |
| 0.070739 |
| 0.070918 |
| 0.071156 |
| 0.072698 |
| 0.074568 |
| 0.074751 |
| 0.074300 |
| 0.071796 |
| 0.073354 |
| 0.073113 |
| 0.072545 |
| 0.073429 |
| 0.075552 |
| 0.076131 |
| 0.075505 |
| 0.074802 |
| 0.073943 |
| 0.075239 |
| 0.075571 |
| 0.074040 |
| 0.074464 |
| 0.076934 |
| 0.076377 |
| 0.076464 |
| 0.076647 |
| 0.076046 |
| 0.075917 |
| 0.074716 |
| 0.074598 |
| 0.073258 |
| 0.075073 |
| 0.073736 |
| 0.073477 |
| 0.072174 |
| 0.073639 |
| 0.074303 |
| 0.074148 |
| 0.073012 |
| 0.073052 |
| 0.072483 |
| 0.072363 |
| 0.072815 |
| 0.078164 |
| 0.077844 |
| 0.077335 |
| 0.079972 |
| 0.076961 |
| 0.077415 |
| 0.077890 |
| 0.076225 |
| 0.073872 |
| 0.073115 |
| 0.074019 |
| 0.073020 |
| 0.072193 |
| 0.069774 |
| 0.070395 |
| 0.073229 |
| 0.075323 |