Ιστορία των ημερήσιων τιμών MZN /UYU από Παρασκευή, 11 Απρίλιος 2008.
Η μέγιστη επιτεύχθηκε στο
1 μετικάλ Μοζαμβίκης = 0.9977 πέσο Ουρουγουάης
το ελάχιστο για
1 μετικάλ Μοζαμβίκης = 0.3579 πέσο Ουρουγουάης
Ιστορία τιμή των UYU / MZN
Date | MZN/UYU |
| 0.6034 |
| 0.5980 |
| 0.5969 |
| 0.6015 |
| 0.6054 |
| 0.6026 |
| 0.5874 |
| 0.5932 |
| 0.6021 |
| 0.6068 |
| 0.6100 |
| 0.6118 |
| 0.6121 |
| 0.6133 |
| 0.6116 |
| 0.6107 |
| 0.6354 |
| 0.6169 |
| 0.6160 |
| 0.6121 |
| 0.6183 |
| 0.6169 |
| 0.6159 |
| 0.6103 |
| 0.6144 |
| 0.6194 |
| 0.6232 |
| 0.6239 |
| 0.6252 |
| 0.6247 |
| 0.6256 |
| 0.6199 |
| 0.6042 |
| 0.5968 |
| 0.5957 |
| 0.5966 |
| 0.5892 |
| 0.5907 |
| 0.5906 |
| 0.5932 |
| 0.5962 |
| 0.5914 |
| 0.5957 |
| 0.5961 |
| 0.5968 |
| 0.5874 |
| 0.5877 |
| 0.5957 |
| 0.6061 |
| 0.6066 |
| 0.6080 |
| 0.6086 |
| 0.6096 |
| 0.6078 |
| 0.6048 |
| 0.6082 |
| 0.6102 |
| 0.6151 |
| 0.6153 |
| 0.6064 |
| 0.6196 |
| 0.6133 |
| 0.6125 |
| 0.6052 |
| 0.6130 |
| 0.6211 |
| 0.6247 |
| 0.6207 |
| 0.6019 |
| 0.6066 |
| 0.6086 |
| 0.6129 |
| 0.6149 |
| 0.6231 |
| 0.6260 |
| 0.6244 |
| 0.6351 |
| 0.6450 |
| 0.6452 |
| 0.6433 |
| 0.6526 |
| 0.6396 |
| 0.6421 |
| 0.6373 |
| 0.6372 |
| 0.6333 |
| 0.6343 |
| 0.6288 |
| 0.6362 |
| 0.6418 |
| 0.6549 |
| 0.6436 |
| 0.6313 |
| 0.6184 |
| 0.6221 |
| 0.6265 |
| 0.6196 |
| 0.6246 |
| 0.6249 |
| 0.6301 |
| 0.6491 |
| 0.6534 |
| 0.6396 |
| 0.6276 |
| 0.6679 |
| 0.6676 |
| 0.6700 |
| 0.6665 |
| 0.6748 |
| 0.6747 |
| 0.6853 |
| 0.6897 |
| 0.6978 |
| 0.6982 |
| 0.6976 |
| 0.6997 |
| 0.6958 |
| 0.6952 |
| 0.6895 |
| 0.6916 |
| 0.6921 |
| 0.6913 |
| 0.6894 |
| 0.6833 |
| 0.6923 |
| 0.6829 |
| 0.6846 |
| 0.6805 |
| 0.6729 |
| 0.6689 |
| 0.6682 |
| 0.6699 |
| 0.6679 |
| 0.6677 |
| 0.6785 |
| 0.6806 |
| 0.6870 |
| 0.6870 |
| 0.6876 |
| 0.6909 |
| 0.6930 |
| 0.6878 |
| 0.6865 |
| 0.6942 |
| 0.7007 |
| 0.7070 |
| 0.7195 |
| 0.7376 |
| 0.7466 |
| 0.7498 |
| 0.7605 |
| 0.7831 |
| 0.7942 |
| 0.7260 |
| 0.6644 |
| 0.6381 |
| 0.6146 |
| 0.6057 |
| 0.5948 |
| 0.5774 |
| 0.5704 |
| 0.5670 |
| 0.5656 |
| 0.5624 |
| 0.5617 |
| 0.5643 |
| 0.5676 |
| 0.5654 |
| 0.5655 |
| 0.5645 |
| 0.5697 |
| 0.5740 |
| 0.5744 |
| 0.5793 |
| 0.5796 |
| 0.5822 |
| 0.5880 |
| 0.5853 |
| 0.5883 |
| 0.5862 |
| 0.5876 |
| 0.5896 |
| 0.5896 |
| 0.5914 |
| 0.5915 |
| 0.5938 |
| 0.6021 |
| 0.5973 |
| 0.6007 |
| 0.5982 |
| 0.6025 |
| 0.6203 |
| 0.6209 |
| 0.6105 |
| 0.6001 |
| 0.6095 |
| 0.6131 |
| 0.6120 |
| 0.6238 |
| 0.6265 |
| 0.6459 |
| 0.6468 |
| 0.6224 |
| 0.6461 |
| 0.6449 |
| 0.6390 |
| 0.6609 |
| 0.6562 |
| 0.6730 |
| 0.6583 |
| 0.6348 |
| 0.5995 |
| 0.5914 |
| 0.5877 |
| 0.5905 |
| 0.5877 |
| 0.5852 |
| 0.5934 |
| 0.5988 |
| 0.6045 |
| 0.6046 |
| 0.6012 |
| 0.5960 |
| 0.5904 |
| 0.5906 |
| 0.5903 |
| 0.5924 |
| 0.5934 |
| 0.5942 |
| 0.5977 |
| 0.5990 |
| 0.5974 |
| 0.5989 |
| 0.5948 |
| 0.5942 |
| 0.5901 |
| 0.5910 |
| 0.5970 |
| 0.5965 |
| 0.5977 |
| 0.5848 |
| 0.5664 |
| 0.5546 |
| 0.5657 |
| 0.5641 |
| 0.5662 |
| 0.5652 |
| 0.5661 |
| 0.5698 |
| 0.5683 |
| 0.5668 |
| 0.5649 |
| 0.5549 |
| 0.5523 |
| 0.5459 |
| 0.5371 |
| 0.5302 |
| 0.5290 |
| 0.5237 |
| 0.5206 |
| 0.5315 |
| 0.5335 |
| 0.5272 |
| 0.5215 |
| 0.5227 |
| 0.5211 |
| 0.5239 |
| 0.5237 |
| 0.5280 |
| 0.5280 |
| 0.5322 |
| 0.5285 |
| 0.5309 |
| 0.5271 |
| 0.5246 |
| 0.5320 |
| 0.5281 |
| 0.5295 |
| 0.5368 |
| 0.5348 |
| 0.5371 |
| 0.5419 |
| 0.5427 |
| 0.5442 |
| 0.5468 |
| 0.5444 |
| 0.5410 |
| 0.5467 |
| 0.5406 |
| 0.5369 |
| 0.5361 |
| 0.5323 |
| 0.5386 |
| 0.5315 |
| 0.5263 |
| 0.5321 |
| 0.5325 |
| 0.5322 |
| 0.5267 |
| 0.5315 |
| 0.5321 |
| 0.5268 |
| 0.5232 |
| 0.5192 |
| 0.5197 |
| 0.5016 |
| 0.4859 |
| 0.4765 |
| 0.4668 |
| 0.4644 |
| 0.4627 |
| 0.4648 |
| 0.4575 |
| 0.4572 |
| 0.4569 |
| 0.4588 |
| 0.4664 |
| 0.4668 |
| 0.4738 |
| 0.4660 |
| 0.4814 |
| 0.4815 |
| 0.4863 |
| 0.4861 |
| 0.4886 |
| 0.4863 |
| 0.4832 |
| 0.4844 |
| 0.4742 |
| 0.4854 |
| 0.4845 |
| 0.4821 |
| 0.4791 |
| 0.4834 |
| 0.4861 |
| 0.4799 |
| 0.4762 |
| 0.4758 |
| 0.4718 |
| 0.4682 |
| 0.4704 |
| 0.4694 |
| 0.4711 |
| 0.4679 |
| 0.4712 |
| 0.4665 |
| 0.4653 |
| 0.4684 |
| 0.4701 |
| 0.4857 |
| 0.4737 |
| 0.4727 |
| 0.4710 |
| 0.4759 |
| 0.3993 |
| 0.3990 |
| 0.3982 |
| 0.3949 |
| 0.3938 |
| 0.3966 |
| 0.4014 |
| 0.4020 |
| 0.4014 |
| 0.4025 |
| 0.4012 |
| 0.3975 |
| 0.4001 |
| 0.3967 |
| 0.3985 |
| 0.3993 |
| 0.4032 |
| 0.4011 |
| 0.4001 |
| 0.4030 |
| 0.4050 |
| 0.4002 |
| 0.4089 |
| 0.3914 |
| 0.3942 |
| 0.3922 |
| 0.3970 |
| 0.3883 |
| 0.3704 |
| 0.3618 |
| 0.3656 |
| 0.3689 |
| 0.3611 |
| 0.3607 |
| 0.3623 |
| 0.3622 |
| 0.3702 |
| 0.3789 |
| 0.3821 |
| 0.4314 |
| 0.3949 |
| 0.3970 |
| 0.4020 |
| 0.4228 |
| 0.4311 |
| 0.4433 |
| 0.4625 |
| 0.4724 |
| 0.4824 |
| 0.4950 |
| 0.4993 |
| 0.5174 |
| 0.5314 |
| 0.5507 |
| 0.5715 |
| 0.5729 |
| 0.6065 |
| 0.6100 |
| 0.6166 |
| 0.5998 |
| 0.6105 |
| 0.6294 |
| 0.6230 |
| 0.6379 |
| 0.6413 |
| 0.6461 |
| 0.6617 |
| 0.6521 |
| 0.6678 |
| 0.6580 |
| 0.6766 |
| 0.6802 |
| 0.6608 |
| 0.6482 |
| 0.6209 |
| 0.6158 |
| 0.6000 |
| 0.5833 |
| 0.5621 |
| 0.5655 |
| 0.6570 |
| 0.6579 |
| 0.6650 |
| 0.6884 |
| 0.6943 |
| 0.6806 |
| 0.6888 |
| 0.6881 |
| 0.6854 |
| 0.6657 |
| 0.6713 |
| 0.6750 |
| 0.6931 |
| 0.7106 |
| 0.7290 |
| 0.7378 |
| 0.7461 |
| 0.7368 |
| 0.7153 |
| 0.7062 |
| 0.7088 |
| 0.7022 |
| 0.6998 |
| 0.7173 |
| 0.7177 |
| 0.7218 |
| 0.7394 |
| 0.7417 |
| 0.7433 |
| 0.7462 |
| 0.7502 |
| 0.7573 |
| 0.7305 |
| 0.7040 |
| 0.7028 |
| 0.7247 |
| 0.7405 |
| 0.7321 |
| 0.7249 |
| 0.7223 |
| 0.7305 |
| 0.7299 |
| 0.7352 |
| 0.7513 |
| 0.7582 |
| 0.7496 |
| 0.7429 |
| 0.7199 |
| 0.7101 |
| 0.7224 |
| 0.7409 |
| 0.7416 |
| 0.7492 |
| 0.7767 |
| 0.7806 |
| 0.7745 |
| 0.7841 |
| 0.7836 |
| 0.7880 |
| 0.7935 |
| 0.8043 |
| 0.7935 |
| 0.7937 |
| 0.7879 |
| 0.7856 |
| 0.7916 |
| 0.7848 |
| 0.7732 |
| 0.7671 |
| 0.7534 |
| 0.7406 |
| 0.7358 |
| 0.7334 |
| 0.7250 |
| 0.7302 |
| 0.7287 |
| 0.7291 |
| 0.7288 |
| 0.7330 |
| 0.7309 |
| 0.7302 |
| 0.7316 |
| 0.7385 |
| 0.7321 |
| 0.7318 |
| 0.7307 |
| 0.7245 |
| 0.7292 |
| 0.7053 |
| 0.6979 |
| 0.6949 |
| 0.6938 |
| 0.7215 |
| 0.7023 |
| 0.7095 |
| 0.7051 |
| 0.7051 |
| 0.7054 |
| 0.7089 |
| 0.7114 |
| 0.7092 |
| 0.7104 |
| 0.7067 |
| 0.7069 |
| 0.7071 |
| 0.7016 |
| 0.7166 |
| 0.7194 |
| 0.7223 |
| 0.7248 |
| 0.7250 |
| 0.7205 |
| 0.7304 |
| 0.7171 |
| 0.7472 |
| 0.7532 |
| 0.7486 |
| 0.7388 |
| 0.7285 |
| 0.7140 |
| 0.7153 |
| 0.7077 |
| 0.6976 |
| 0.7091 |
| 0.6954 |
| 0.6855 |
| 0.7015 |
| 0.6920 |
| 0.6867 |
| 0.6764 |
| 0.6382 |
| 0.6313 |
| 0.6325 |
| 0.6297 |
| 0.6186 |
| 0.6242 |
| 0.6212 |
| 0.6268 |
| 0.6273 |
| 0.6246 |
| 0.6297 |
| 0.6386 |
| 0.6385 |
| 0.6335 |
| 0.6259 |
| 0.6338 |
| 0.6438 |
| 0.6357 |
| 0.6507 |
| 0.6549 |
| 0.6536 |
| 0.6479 |
| 0.6515 |
| 0.6455 |
| 0.6541 |
| 0.6605 |
| 0.6505 |
| 0.6588 |
| 0.6642 |
| 0.6696 |
| 0.6786 |
| 0.6863 |
| 0.7064 |
| 0.7137 |
| 0.7286 |
| 0.7344 |
| 0.7375 |
| 0.7482 |
| 0.7509 |
| 0.7513 |
| 0.7370 |
| 0.7354 |
| 0.7604 |
| 0.7620 |
| 0.7809 |
| 0.7880 |
| 0.7811 |
| 0.7794 |
| 0.7759 |
| 0.7678 |
| 0.7539 |
| 0.7475 |
| 0.7224 |
| 0.7202 |
| 0.7250 |
| 0.7304 |
| 0.7167 |
| 0.7189 |
| 0.6978 |
| 0.7041 |
| 0.7077 |
| 0.7013 |
| 0.7061 |
| 0.7171 |
| 0.7095 |
| 0.6995 |
| 0.7169 |
| 0.7166 |
| 0.7205 |
| 0.7242 |
| 0.7207 |
| 0.7119 |
| 0.7269 |
| 0.7368 |
| 0.7405 |
| 0.7465 |
| 0.7461 |
| 0.7480 |
| 0.7581 |
| 0.7514 |
| 0.7385 |
| 0.7409 |
| 0.7204 |
| 0.7489 |
| 0.7533 |
| 0.7495 |
| 0.7497 |
| 0.7467 |
| 0.7122 |
| 0.7134 |
| 0.6897 |
| 0.6952 |
| 0.6825 |
| 0.7108 |
| 0.6799 |
| 0.6919 |
| 0.6629 |
| 0.6715 |
| 0.6697 |
| 0.6444 |
| 0.6473 |
| 0.6395 |
| 0.6440 |
| 0.6315 |
| 0.6210 |
| 0.6313 |
| 0.6236 |
| 0.6249 |
| 0.6036 |
| 0.6051 |
| 0.6058 |
| 0.6095 |
| 0.6256 |
| 0.6261 |
| 0.6202 |
| 0.6226 |
| 0.6248 |
| 0.6244 |
| 0.6224 |
| 0.6236 |
| 0.6121 |
| 0.6056 |
| 0.6068 |
| 0.6142 |
| 0.6176 |
| 0.6142 |
| 0.6053 |
| 0.5854 |
| 0.5794 |
| 0.5657 |
| 0.5676 |
| 0.5662 |
| 0.5462 |
| 0.5528 |
| 0.5572 |
| 0.5588 |
| 0.5626 |
| 0.5592 |
| 0.5581 |
| 0.5587 |
| 0.5643 |
| 0.5701 |
| 0.5633 |
| 0.5688 |
| 0.5572 |
| 0.5521 |
| 0.5645 |
| 0.5986 |
| 0.6006 |
| 0.6024 |
| 0.6174 |
| 0.6164 |
| 0.6147 |
| 0.6032 |
| 0.5922 |
| 0.5678 |
| 0.5689 |
| 0.5682 |
| 0.5619 |
| 0.5646 |
| 0.5666 |
| 0.5582 |
| 0.5717 |
| 0.5623 |
| 0.5587 |
| 0.6072 |
| 0.6144 |
| 0.6161 |
| 0.6138 |
| 0.6115 |
| 0.6627 |
| 0.6695 |
| 0.6660 |
| 0.6379 |
| 0.6576 |
| 0.6582 |
| 0.6392 |
| 0.6407 |
| 0.6392 |
| 0.6463 |
| 0.6496 |
| 0.6466 |
| 0.6473 |
| 0.6965 |
| 0.7033 |
| 0.6862 |
| 0.7084 |
| 0.7434 |
| 0.7368 |
| 0.7600 |
| 0.7556 |
| 0.7608 |
| 0.8010 |
| 0.8305 |
| 0.8262 |
| 0.8355 |
| 0.8488 |
| 0.8621 |
| 0.8703 |
| 0.8688 |
| 0.8704 |
| 0.8705 |
| 0.8704 |
| 0.8610 |
| 0.8807 |
| 0.8502 |
| 0.8709 |
| 0.8705 |
| 0.8841 |
| 0.8643 |
| 0.8729 |
| 0.8823 |
| 0.8647 |
| 0.8861 |
| 0.8330 |
| 0.9025 |
| 0.8977 |
| 0.9094 |
| 0.8850 |
| 0.9241 |
| 0.9248 |
| 0.8844 |
| 0.8999 |
| 0.8958 |
| 0.8659 |
| 0.8748 |
| 0.8808 |
| 0.8992 |
| 0.9486 |
| 0.9501 |
| 0.9632 |
| 0.9779 |
| 0.9709 |
| 0.9977 |
| 0.9866 |
| 0.9590 |
| 0.9842 |
| 0.9670 |
| 0.9522 |
| 0.9438 |
| 0.9178 |
| 0.9230 |
| 0.8750 |
| 0.8311 |
| 0.8226 |
| 0.8208 |
| 0.8038 |
| 0.8019 |
| 0.8201 |
| 0.8070 |
| 0.7968 |
| 0.8046 |
| 0.8117 |
| 0.8047 |
| 0.7995 |
| 0.8072 |
| 0.8220 |
| 0.8127 |
| 0.8119 |
| 0.8296 |
| 0.8321 |
| 0.8299 |
| 0.8320 |
| 0.8311 |
| 0.8178 |
| 0.8331 |
| 0.8135 |
| 0.9000 |