Ιστορία των ημερήσιων τιμών MYR /NPR από Τετάρτη, 24 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 ρινγκίτ Μαλαισίας = 32.6683 ρουπία Νεπάλ
το ελάχιστο για
1 ρινγκίτ Μαλαισίας = 18.2717 ρουπία Νεπάλ
Ιστορία τιμή των NPR / MYR
Date | MYR/NPR |
| 28.2002 |
| 28.0092 |
| 27.9391 |
| 27.9507 |
| 27.9700 |
| 28.1882 |
| 28.2338 |
| 28.1867 |
| 28.2763 |
| 28.0858 |
| 27.7544 |
| 27.7583 |
| 27.8338 |
| 28.0061 |
| 28.1157 |
| 28.1324 |
| 28.3671 |
| 28.5850 |
| 29.0474 |
| 28.7698 |
| 28.3043 |
| 28.5139 |
| 28.6585 |
| 28.4759 |
| 28.5724 |
| 28.3394 |
| 28.7163 |
| 27.9469 |
| 27.9024 |
| 28.1361 |
| 28.1503 |
| 28.2311 |
| 28.3748 |
| 28.3895 |
| 28.3468 |
| 28.4435 |
| 28.4070 |
| 28.5813 |
| 28.7470 |
| 29.0168 |
| 29.0711 |
| 28.6246 |
| 28.8982 |
| 28.3043 |
| 28.0609 |
| 28.0750 |
| 28.3390 |
| 28.5524 |
| 28.8182 |
| 28.6929 |
| 29.1393 |
| 29.2983 |
| 29.4853 |
| 28.8177 |
| 29.4514 |
| 29.6341 |
| 29.2377 |
| 29.2779 |
| 29.7906 |
| 29.8677 |
| 30.3514 |
| 31.0102 |
| 30.7022 |
| 30.3993 |
| 30.2920 |
| 30.1156 |
| 30.0684 |
| 29.9377 |
| 29.8732 |
| 29.8718 |
| 29.9423 |
| 29.1786 |
| 28.5875 |
| 28.2962 |
| 27.6725 |
| 28.0433 |
| 27.8031 |
| 27.9521 |
| 28.3120 |
| 28.1511 |
| 28.3234 |
| 27.9864 |
| 28.2611 |
| 28.4705 |
| 28.5449 |
| 28.4772 |
| 28.5252 |
| 28.5279 |
| 28.4026 |
| 28.6528 |
| 28.7088 |
| 28.7399 |
| 28.6179 |
| 28.4454 |
| 28.3655 |
| 28.2911 |
| 28.2709 |
| 28.3900 |
| 28.2627 |
| 28.2317 |
| 28.3006 |
| 28.0932 |
| 28.1230 |
| 28.9426 |
| 29.0914 |
| 29.4101 |
| 28.7602 |
| 28.5587 |
| 28.8177 |
| 28.5311 |
| 28.5594 |
| 28.4808 |
| 28.3907 |
| 28.2195 |
| 28.5116 |
| 28.6911 |
| 28.7303 |
| 28.7790 |
| 28.4683 |
| 28.3166 |
| 28.4621 |
| 28.6236 |
| 28.5014 |
| 28.8670 |
| 28.9050 |
| 28.8784 |
| 28.9278 |
| 28.4956 |
| 28.1433 |
| 28.1109 |
| 28.4026 |
| 28.1720 |
| 28.1686 |
| 28.1148 |
| 28.0072 |
| 28.0718 |
| 28.1581 |
| 28.1845 |
| 28.3060 |
| 28.4592 |
| 28.6239 |
| 28.6482 |
| 28.6110 |
| 28.4818 |
| 28.2166 |
| 28.1184 |
| 28.0881 |
| 28.3172 |
| 28.5605 |
| 28.8081 |
| 29.1750 |
| 28.8768 |
| 28.9825 |
| 28.3375 |
| 28.0713 |
| 28.1252 |
| 28.1554 |
| 28.4486 |
| 28.9957 |
| 28.6281 |
| 28.7801 |
| 28.6568 |
| 28.8208 |
| 28.7960 |
| 28.9628 |
| 29.0106 |
| 29.1491 |
| 29.0398 |
| 29.2822 |
| 29.0311 |
| 29.0520 |
| 29.0448 |
| 28.9770 |
| 28.8871 |
| 28.8011 |
| 28.6510 |
| 28.4184 |
| 28.2852 |
| 28.2954 |
| 28.2242 |
| 28.2259 |
| 28.4623 |
| 28.2892 |
| 28.1704 |
| 28.1188 |
| 28.4096 |
| 28.5642 |
| 28.5335 |
| 28.3515 |
| 28.1332 |
| 28.0571 |
| 28.2023 |
| 27.9157 |
| 28.1989 |
| 28.4670 |
| 28.4755 |
| 28.3083 |
| 27.9943 |
| 27.8285 |
| 27.9255 |
| 27.9683 |
| 28.0190 |
| 27.9746 |
| 28.0126 |
| 27.9484 |
| 27.9411 |
| 27.9089 |
| 27.2658 |
| 27.4965 |
| 28.0781 |
| 27.5278 |
| 27.1788 |
| 27.4910 |
| 27.5393 |
| 27.7038 |
| 28.1091 |
| 27.9984 |
| 27.8574 |
| 28.0126 |
| 27.7972 |
| 27.5079 |
| 27.4052 |
| 27.3216 |
| 27.4623 |
| 27.4596 |
| 27.6428 |
| 27.6045 |
| 27.2706 |
| 27.0428 |
| 27.0890 |
| 27.2033 |
| 27.0757 |
| 27.0432 |
| 27.1535 |
| 27.4588 |
| 27.4098 |
| 27.0537 |
| 27.3779 |
| 27.3597 |
| 27.1516 |
| 26.7497 |
| 26.7273 |
| 26.8038 |
| 26.7151 |
| 26.5098 |
| 26.8297 |
| 26.8162 |
| 26.7581 |
| 26.7599 |
| 26.4805 |
| 26.5752 |
| 26.7130 |
| 27.0990 |
| 26.7504 |
| 27.0227 |
| 26.9569 |
| 26.9749 |
| 27.2080 |
| 27.1762 |
| 27.0730 |
| 26.9092 |
| 27.3128 |
| 27.7766 |
| 27.8534 |
| 27.9428 |
| 27.9329 |
| 28.0744 |
| 27.6418 |
| 27.5569 |
| 27.6930 |
| 27.0210 |
| 27.0259 |
| 26.8974 |
| 27.4755 |
| 27.3370 |
| 27.0655 |
| 27.0713 |
| 27.3622 |
| 27.8644 |
| 28.0152 |
| 28.1087 |
| 28.2556 |
| 28.4365 |
| 28.4740 |
| 28.1586 |
| 28.1510 |
| 28.0103 |
| 27.9362 |
| 27.5405 |
| 27.3789 |
| 27.2395 |
| 27.2691 |
| 26.9882 |
| 27.0567 |
| 27.0822 |
| 27.2257 |
| 27.2920 |
| 27.2159 |
| 27.1161 |
| 27.2289 |
| 27.0369 |
| 27.1012 |
| 27.0750 |
| 27.3913 |
| 27.3331 |
| 27.2495 |
| 27.0890 |
| 27.2864 |
| 26.9618 |
| 26.7780 |
| 26.9885 |
| 26.6448 |
| 26.5175 |
| 26.6439 |
| 26.6629 |
| 26.5054 |
| 26.4171 |
| 26.1358 |
| 26.2934 |
| 26.1904 |
| 25.9774 |
| 25.7229 |
| 25.4562 |
| 25.1211 |
| 25.0517 |
| 25.1978 |
| 25.3024 |
| 25.3449 |
| 25.1879 |
| 25.2435 |
| 24.9344 |
| 24.4560 |
| 24.4774 |
| 24.5217 |
| 24.5726 |
| 24.7282 |
| 24.7028 |
| 24.8572 |
| 24.4941 |
| 24.4744 |
| 24.0213 |
| 23.8759 |
| 23.9196 |
| 23.9311 |
| 23.8558 |
| 23.9630 |
| 24.0792 |
| 23.9780 |
| 24.0146 |
| 24.1529 |
| 24.0344 |
| 24.0796 |
| 24.2023 |
| 24.1223 |
| 24.1885 |
| 23.9656 |
| 23.6722 |
| 23.7923 |
| 23.6623 |
| 23.4659 |
| 23.3974 |
| 23.2066 |
| 23.3934 |
| 23.5449 |
| 23.7204 |
| 24.4683 |
| 24.6249 |
| 24.6574 |
| 24.4921 |
| 24.5872 |
| 24.3444 |
| 24.4363 |
| 24.2420 |
| 24.4349 |
| 24.1534 |
| 24.3639 |
| 24.3021 |
| 24.3591 |
| 24.2124 |
| 24.2392 |
| 24.6431 |
| 24.7798 |
| 24.8698 |
| 25.4315 |
| 25.3762 |
| 25.6177 |
| 25.2740 |
| 25.8352 |
| 25.8733 |
| 25.7806 |
| 25.8876 |
| 26.0817 |
| 26.3062 |
| 26.5468 |
| 26.5893 |
| 26.7445 |
| 26.5151 |
| 26.7039 |
| 26.2303 |
| 27.0806 |
| 26.9396 |
| 27.0209 |
| 26.4206 |
| 26.4662 |
| 26.2673 |
| 26.1646 |
| 26.2932 |
| 26.4577 |
| 26.4498 |
| 26.5627 |
| 27.2266 |
| 27.2077 |
| 27.3335 |
| 27.1743 |
| 27.2557 |
| 26.4487 |
| 26.2694 |
| 26.2072 |
| 26.1992 |
| 26.0958 |
| 26.0010 |
| 26.2642 |
| 26.0982 |
| 26.1950 |
| 24.9666 |
| 24.2219 |
| 24.1290 |
| 24.4361 |
| 24.5187 |
| 24.5013 |
| 24.6150 |
| 25.0239 |
| 25.0931 |
| 24.6759 |
| 24.1433 |
| 24.2237 |
| 24.4430 |
| 24.6726 |
| 24.4150 |
| 24.9689 |
| 23.9111 |
| 23.8642 |
| 24.7442 |
| 24.6697 |
| 24.6258 |
| 25.3794 |
| 25.1316 |
| 25.5382 |
| 25.9858 |
| 26.6148 |
| 26.8614 |
| 26.7307 |
| 26.7145 |
| 26.6322 |
| 27.0366 |
| 27.2807 |
| 27.2388 |
| 27.2384 |
| 27.6762 |
| 28.2807 |
| 28.4371 |
| 28.3792 |
| 28.1423 |
| 28.4444 |
| 27.5894 |
| 27.0579 |
| 27.2480 |
| 27.0783 |
| 27.0617 |
| 27.2185 |
| 27.2342 |
| 27.2946 |
| 27.3723 |
| 27.7484 |
| 27.9412 |
| 27.2795 |
| 27.2305 |
| 27.7453 |
| 27.9975 |
| 28.7766 |
| 29.0845 |
| 28.9826 |
| 28.7238 |
| 28.3476 |
| 29.0075 |
| 29.5344 |
| 29.5416 |
| 29.5901 |
| 29.8414 |
| 30.0075 |
| 30.1192 |
| 30.0310 |
| 30.2723 |
| 30.0119 |
| 30.0150 |
| 30.1929 |
| 30.4081 |
| 30.8893 |
| 30.7371 |
| 30.8673 |
| 30.6528 |
| 30.5064 |
| 30.3075 |
| 30.3942 |
| 30.2893 |
| 30.0663 |
| 29.9669 |
| 29.9393 |
| 29.7401 |
| 29.5770 |
| 29.4157 |
| 29.3308 |
| 29.2364 |
| 29.6747 |
| 29.5870 |
| 29.6961 |
| 29.7799 |
| 29.7135 |
| 29.3877 |
| 29.3576 |
| 29.4840 |
| 29.8519 |
| 29.9413 |
| 30.2910 |
| 30.2681 |
| 30.0341 |
| 29.9658 |
| 29.9749 |
| 30.1777 |
| 29.7734 |
| 30.1753 |
| 30.3441 |
| 30.1047 |
| 30.1684 |
| 30.5351 |
| 30.6506 |
| 31.0685 |
| 31.2070 |
| 31.2727 |
| 31.4379 |
| 31.0987 |
| 31.4205 |
| 31.1265 |
| 30.9326 |
| 30.9773 |
| 30.7646 |
| 31.3037 |
| 30.8041 |
| 31.5803 |
| 32.2711 |
| 31.0052 |
| 30.4472 |
| 30.0057 |
| 30.1111 |
| 29.4754 |
| 29.8780 |
| 30.0167 |
| 30.3644 |
| 29.8535 |
| 29.6591 |
| 29.4058 |
| 29.5261 |
| 29.2092 |
| 29.3327 |
| 29.1420 |
| 29.2382 |
| 28.9523 |
| 28.6352 |
| 28.4066 |
| 28.7102 |
| 28.5566 |
| 28.0680 |
| 28.1106 |
| 27.6870 |
| 27.9226 |
| 28.2604 |
| 28.0274 |
| 27.9763 |
| 27.7351 |
| 27.5286 |
| 28.2706 |
| 28.4138 |
| 28.9506 |
| 28.8853 |
| 28.6722 |
| 28.7591 |
| 28.5710 |
| 28.4840 |
| 28.7624 |
| 29.1035 |
| 28.7767 |
| 28.7418 |
| 28.3811 |
| 28.1829 |
| 28.1266 |
| 27.7019 |
| 27.2060 |
| 27.5971 |
| 27.8459 |
| 28.6657 |
| 28.6244 |
| 28.5256 |
| 28.6258 |
| 28.3935 |
| 28.4463 |
| 28.6383 |
| 28.2741 |
| 28.0345 |
| 27.7096 |
| 27.6333 |
| 27.9407 |
| 28.3272 |
| 28.3227 |
| 28.0241 |
| 27.6300 |
| 28.1577 |
| 27.7858 |
| 27.8406 |
| 27.5635 |
| 27.8170 |
| 27.2810 |
| 26.9612 |
| 26.6349 |
| 26.5764 |
| 26.6283 |
| 26.3192 |
| 26.3911 |
| 26.4153 |
| 26.5146 |
| 26.0679 |
| 26.0090 |
| 25.9346 |
| 25.8946 |
| 25.9642 |
| 26.1772 |
| 26.7517 |
| 26.7805 |
| 26.7842 |
| 26.5315 |
| 26.4949 |
| 26.2060 |
| 25.7813 |
| 25.6656 |
| 24.9144 |
| 24.7384 |
| 25.1039 |
| 24.8079 |
| 24.9353 |
| 24.7877 |
| 24.1517 |
| 24.4321 |
| 24.4557 |
| 24.8855 |
| 24.7021 |
| 24.6579 |
| 24.6640 |
| 24.2604 |
| 23.8148 |
| 24.0336 |
| 23.9303 |
| 23.6949 |
| 23.6742 |
| 23.7176 |
| 23.5218 |
| 23.7048 |
| 23.6584 |
| 23.8032 |
| 23.9219 |
| 23.7151 |
| 23.6908 |
| 23.9689 |
| 23.8472 |
| 23.5959 |
| 23.5463 |
| 23.5282 |
| 23.3043 |
| 23.3772 |
| 23.4162 |
| 23.3794 |
| 23.4339 |
| 23.3364 |
| 23.3675 |
| 23.2847 |
| 23.5057 |
| 23.3351 |
| 23.3226 |
| 23.3296 |
| 23.1452 |
| 23.0734 |
| 22.9957 |
| 22.6782 |
| 22.6371 |
| 22.4202 |
| 22.1818 |
| 22.5454 |
| 22.3172 |
| 22.7578 |
| 22.6809 |
| 22.7667 |
| 22.7633 |
| 22.7067 |
| 22.8258 |
| 22.9520 |
| 23.0406 |
| 23.2263 |
| 23.1816 |
| 23.0870 |
| 23.1015 |
| 22.7695 |
| 22.8549 |
| 22.7702 |
| 22.7175 |
| 22.5223 |
| 22.5800 |
| 22.5056 |
| 22.3077 |
| 22.4341 |
| 22.1879 |
| 21.7856 |
| 22.1022 |
| 22.0298 |
| 22.1345 |
| 22.2783 |
| 22.0096 |
| 22.1360 |
| 22.0420 |
| 22.0053 |
| 21.9402 |
| 21.7003 |
| 21.4802 |
| 21.5050 |
| 21.4362 |
| 21.2304 |
| 21.1347 |
| 21.0096 |
| 21.0363 |
| 20.8913 |
| 20.9826 |
| 21.3667 |
| 21.3587 |
| 21.1987 |
| 20.9955 |
| 20.9558 |
| 20.9707 |
| 21.2487 |
| 21.2505 |
| 21.1799 |
| 21.3037 |
| 21.2223 |
| 20.9828 |
| 21.3819 |
| 21.3089 |
| 21.1409 |
| 21.0035 |
| 21.0709 |
| 21.0146 |
| 20.8741 |
| 20.9165 |
| 20.7620 |
| 20.9671 |
| 20.5794 |
| 20.8001 |
| 20.7528 |
| 20.9273 |
| 20.6829 |
| 20.5018 |
| 20.8180 |
| 20.6813 |
| 20.7832 |
| 20.6358 |
| 20.6560 |
| 20.8352 |
| 20.8539 |
| 21.0275 |
| 21.1269 |
| 21.2021 |
| 20.8904 |
| 20.6315 |
| 20.6242 |
| 21.0174 |
| 20.6299 |
| 20.6003 |
| 20.6447 |
| 20.3540 |
| 20.5134 |
| 20.4152 |
| 20.4720 |
| 20.4495 |
| 20.4843 |
| 20.4902 |
| 20.5506 |
| 20.5788 |
| 21.0056 |
| 21.0966 |
| 20.6315 |
| 20.5170 |
| 20.4060 |
| 20.6304 |
| 20.6782 |
| 20.4779 |
| 20.4616 |
| 20.9707 |
| 20.8167 |
| 21.0455 |
| 20.6979 |
| 20.9583 |
| 21.0437 |
| 20.8395 |
| 20.8063 |
| 20.4889 |
| 20.6584 |
| 20.7284 |
| 20.9453 |
| 20.6997 |
| 21.0923 |
| 21.1130 |
| 21.3451 |
| 21.4486 |
| 21.3112 |
| 21.2206 |
| 21.2317 |
| 21.1779 |
| 21.2141 |
| 21.3632 |
| 21.4222 |
| 21.2904 |
| 21.3585 |
| 21.3466 |
| 21.2291 |
| 21.2958 |
| 21.1559 |
| 20.9827 |
| 20.8963 |
| 21.0043 |
| 21.1438 |
| 21.0310 |
| 21.0110 |
| 20.7929 |
| 20.7455 |
| 20.5463 |
| 20.6307 |
| 20.5584 |
| 20.2686 |
| 20.4939 |
| 20.3239 |
| 20.1654 |
| 19.9688 |
| 19.9482 |
| 20.1645 |
| 20.0048 |
| 20.0125 |
| 19.9169 |
| 19.9419 |
| 20.0665 |
| 20.1317 |
| 19.8945 |
| 19.8798 |
| 19.7860 |
| 19.7391 |
| 19.5557 |
| 19.2129 |
| 19.1750 |
| 19.2964 |
| 19.4056 |
| 19.2382 |
| 19.2643 |
| 19.3081 |
| 19.3302 |
| 19.6786 |
| 19.5236 |
| 19.5184 |
| 19.5488 |
| 19.4447 |
| 19.6811 |
| 19.2782 |
| 19.7011 |
| 19.8100 |
| 19.8643 |
| 19.8118 |
| 19.7327 |
| 19.6923 |
| 19.9096 |
| 20.0206 |
| 20.1906 |
| 20.1258 |
| 20.3365 |
| 20.0514 |
| 20.0281 |
| 19.9417 |
| 20.0685 |
| 20.0403 |
| 20.0243 |
| 20.0492 |
| 20.0251 |
| 20.0345 |
| 20.0035 |
| 19.9935 |
| 19.7754 |
| 19.7676 |
| 19.6580 |
| 19.6479 |
| 19.7128 |
| 19.6315 |
| 19.8434 |
| 19.9829 |
| 19.7953 |
| 20.0176 |
| 19.8467 |
| 19.8466 |
| 19.8097 |
| 19.6099 |
| 19.7234 |
| 19.7733 |
| 19.7671 |
| 19.8856 |
| 19.7853 |
| 19.8877 |
| 19.8308 |
| 19.9077 |
| 19.9535 |
| 19.8619 |
| 19.8378 |
| 19.9110 |
| 19.7720 |
| 19.6640 |
| 19.7054 |
| 19.6628 |
| 19.6678 |
| 19.7478 |
| 19.9197 |
| 19.8465 |
| 19.9677 |
| 19.7598 |
| 19.6711 |
| 19.4471 |
| 19.5266 |
| 19.4777 |
| 19.4081 |
| 19.4064 |
| 19.2262 |
| 19.3533 |
| 19.3886 |
| 19.2232 |
| 19.2773 |
| 19.1630 |
| 19.1034 |
| 19.0824 |
| 19.0337 |
| 19.2126 |
| 19.6188 |
| 19.3263 |
| 19.1857 |
| 19.2000 |
| 19.1774 |
| 19.0426 |
| 19.0469 |
| 18.7284 |
| 18.9417 |
| 18.7920 |
| 19.1935 |
| 19.0755 |
| 18.7446 |
| 18.8793 |
| 18.8054 |
| 18.8029 |
| 18.7452 |
| 18.6119 |
| 18.5287 |
| 18.5753 |
| 18.6853 |
| 18.6807 |
| 18.6173 |
| 18.7174 |
| 18.4494 |
| 18.4266 |
| 18.2842 |
| 18.4164 |
| 18.4526 |
| 18.5641 |
| 18.3578 |
| 18.3533 |
| 18.4537 |
| 18.4370 |
| 18.6285 |
| 18.6543 |
| 18.5426 |
| 18.5313 |
| 18.5224 |
| 18.5859 |
| 18.5768 |
| 18.5615 |
| 18.6266 |
| 18.4929 |
| 18.6582 |
| 18.6949 |
| 18.6751 |
| 18.6207 |
| 18.5263 |
| 18.4867 |
| 18.6507 |
| 18.5877 |
| 18.4531 |
| 18.6933 |
| 18.7044 |
| 18.6728 |
| 18.5365 |
| 19.0209 |
| 18.9213 |
| 18.9624 |
| 19.1757 |
| 19.3345 |
| 19.2776 |
| 19.4202 |
| 19.1110 |
| 19.4636 |
| 19.1399 |
| 19.4846 |
| 19.5495 |
| 19.2308 |
| 19.2286 |
| 19.7811 |
| 18.9433 |
| 18.6439 |
| 18.9086 |
| 19.6524 |
| 18.6086 |
| 18.6521 |
| 18.9411 |
| 18.9361 |
| 19.3088 |
| 19.4237 |
| 18.9342 |
| 19.1043 |
| 19.2481 |
| 19.3269 |
| 19.4475 |
| 19.2117 |
| 18.8652 |
| 18.7350 |
| 19.3487 |
| 19.4190 |
| 19.6899 |