Ιστορία των ημερήσιων τιμών MYR /KPW από Δευτέρα, 29 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 ρινγκίτ Μαλαισίας = 303.4272 γουόν Βόρειας Κορέας
το ελάχιστο για
1 ρινγκίτ Μαλαισίας = 0.5751 γουόν Βόρειας Κορέας
Ιστορία τιμή των KPW / MYR
Date | MYR/KPW |
| 190.1945 |
| 189.8934 |
| 188.7781 |
| 188.3632 |
| 188.5369 |
| 189.3740 |
| 190.2949 |
| 190.4962 |
| 190.7387 |
| 192.1639 |
| 190.5367 |
| 188.4028 |
| 188.0879 |
| 188.8772 |
| 189.4618 |
| 190.2749 |
| 190.4158 |
| 192.7402 |
| 193.4859 |
| 195.8650 |
| 194.3003 |
| 191.7340 |
| 192.2051 |
| 193.2366 |
| 192.1231 |
| 192.9261 |
| 191.1639 |
| 194.1120 |
| 188.9766 |
| 188.7784 |
| 190.0337 |
| 190.1945 |
| 190.7994 |
| 192.0820 |
| 191.9385 |
| 192.5338 |
| 193.3405 |
| 193.3611 |
| 193.5901 |
| 194.8264 |
| 197.4119 |
| 198.6534 |
| 196.7943 |
| 198.2160 |
| 192.6989 |
| 192.8434 |
| 192.5753 |
| 194.4926 |
| 194.8050 |
| 196.6140 |
| 195.4398 |
| 197.8891 |
| 200.1110 |
| 202.8399 |
| 198.5485 |
| 202.8035 |
| 203.5277 |
| 200.1427 |
| 201.0723 |
| 202.2548 |
| 203.1376 |
| 206.4931 |
| 211.0200 |
| 212.0641 |
| 210.0593 |
| 208.5263 |
| 205.6909 |
| 204.3131 |
| 203.3898 |
| 203.3667 |
| 203.7584 |
| 205.9968 |
| 200.8930 |
| 196.5496 |
| 195.8115 |
| 189.5536 |
| 190.3552 |
| 189.9535 |
| 190.7993 |
| 193.5483 |
| 193.6318 |
| 195.5247 |
| 197.8020 |
| 199.8444 |
| 200.5345 |
| 200.8030 |
| 200.6690 |
| 201.8165 |
| 201.8388 |
| 202.1336 |
| 202.0883 |
| 202.1110 |
| 203.2979 |
| 203.9426 |
| 204.3594 |
| 204.4757 |
| 203.6891 |
| 204.9415 |
| 206.1242 |
| 205.0348 |
| 204.6384 |
| 205.3155 |
| 206.7302 |
| 206.5404 |
| 214.0308 |
| 214.0309 |
| 215.4655 |
| 214.3617 |
| 215.3375 |
| 214.7715 |
| 215.0406 |
| 215.0292 |
| 214.8497 |
| 215.1312 |
| 214.2862 |
| 215.6980 |
| 215.1561 |
| 212.9430 |
| 213.6487 |
| 212.6393 |
| 212.3398 |
| 215.0270 |
| 216.2685 |
| 216.6073 |
| 216.7889 |
| 216.7883 |
| 215.7499 |
| 215.8269 |
| 215.6216 |
| 214.7964 |
| 214.6694 |
| 216.9972 |
| 216.9715 |
| 216.5022 |
| 212.9682 |
| 212.3886 |
| 212.8425 |
| 213.0174 |
| 212.9420 |
| 213.0430 |
| 214.7719 |
| 216.5534 |
| 217.0766 |
| 217.1037 |
| 218.7128 |
| 218.0232 |
| 218.0763 |
| 216.9974 |
| 217.9182 |
| 219.1124 |
| 219.2706 |
| 219.5649 |
| 218.2620 |
| 217.7597 |
| 217.2611 |
| 217.3127 |
| 218.8178 |
| 218.8449 |
| 219.1110 |
| 221.8653 |
| 222.6624 |
| 223.0211 |
| 221.3752 |
| 222.6349 |
| 222.4685 |
| 222.3052 |
| 222.3595 |
| 224.6343 |
| 222.2088 |
| 222.6301 |
| 222.0309 |
| 221.0224 |
| 220.9129 |
| 220.0228 |
| 218.5783 |
| 219.0791 |
| 216.4763 |
| 216.0601 |
| 217.0294 |
| 217.0776 |
| 216.7625 |
| 215.7506 |
| 218.3140 |
| 217.0757 |
| 216.4767 |
| 215.8009 |
| 215.5424 |
| 214.6938 |
| 214.5149 |
| 213.0182 |
| 211.6392 |
| 211.2419 |
| 211.0209 |
| 210.4021 |
| 210.0347 |
| 210.6255 |
| 210.3796 |
| 210.8955 |
| 208.5986 |
| 206.2563 |
| 206.6545 |
| 207.6124 |
| 208.5019 |
| 206.5167 |
| 205.7379 |
| 207.9159 |
| 206.2566 |
| 207.6845 |
| 202.5887 |
| 208.8752 |
| 213.3976 |
| 214.1541 |
| 213.0179 |
| 217.1290 |
| 217.2392 |
| 218.5792 |
| 221.3478 |
| 221.7024 |
| 221.6486 |
| 219.3775 |
| 219.1073 |
| 217.2602 |
| 217.2604 |
| 216.2680 |
| 215.3728 |
| 215.3882 |
| 216.5806 |
| 217.2076 |
| 216.8626 |
| 215.1002 |
| 215.1811 |
| 214.8997 |
| 214.6677 |
| 214.9459 |
| 215.4372 |
| 215.9465 |
| 216.0708 |
| 213.1896 |
| 214.2400 |
| 215.6358 |
| 214.1887 |
| 214.2361 |
| 218.3996 |
| 218.8173 |
| 219.3354 |
| 217.3651 |
| 217.7479 |
| 217.4170 |
| 215.3867 |
| 216.1946 |
| 215.2338 |
| 214.9699 |
| 215.4863 |
| 216.2843 |
| 216.9931 |
| 217.7162 |
| 217.7850 |
| 218.6951 |
| 219.7534 |
| 220.5168 |
| 221.2124 |
| 220.7244 |
| 220.0755 |
| 220.6443 |
| 221.2668 |
| 220.5992 |
| 220.8333 |
| 220.2095 |
| 218.9782 |
| 218.2234 |
| 219.6292 |
| 218.7231 |
| 217.7870 |
| 215.5731 |
| 215.8699 |
| 215.6457 |
| 216.0598 |
| 214.9009 |
| 214.8221 |
| 215.1041 |
| 215.5432 |
| 215.3373 |
| 216.3728 |
| 216.5540 |
| 216.2479 |
| 217.3915 |
| 217.9170 |
| 217.4705 |
| 216.9036 |
| 217.9697 |
| 219.6457 |
| 219.5784 |
| 219.5662 |
| 220.6426 |
| 221.7846 |
| 221.3755 |
| 223.2189 |
| 223.4124 |
| 222.7459 |
| 224.1223 |
| 225.1537 |
| 225.7063 |
| 226.5575 |
| 225.9900 |
| 226.1293 |
| 227.6169 |
| 228.1957 |
| 229.4735 |
| 230.8280 |
| 231.6299 |
| 232.6474 |
| 233.0395 |
| 231.2551 |
| 229.7971 |
| 230.5026 |
| 230.4158 |
| 230.1183 |
| 231.3319 |
| 228.4838 |
| 230.6825 |
| 231.8708 |
| 228.7454 |
| 228.0786 |
| 225.1672 |
| 221.5988 |
| 220.3830 |
| 220.4817 |
| 220.7501 |
| 221.5481 |
| 219.0200 |
| 217.3644 |
| 214.7212 |
| 212.7139 |
| 212.5406 |
| 212.3391 |
| 213.4449 |
| 212.7153 |
| 212.5890 |
| 214.1590 |
| 214.8234 |
| 214.4134 |
| 210.7477 |
| 210.8717 |
| 209.9377 |
| 209.6391 |
| 210.1610 |
| 210.1849 |
| 210.4249 |
| 209.9197 |
| 209.4453 |
| 209.4208 |
| 209.8646 |
| 210.3811 |
| 211.0000 |
| 211.1167 |
| 210.6138 |
| 209.0632 |
| 208.0184 |
| 207.5066 |
| 207.3441 |
| 204.5363 |
| 204.3342 |
| 202.9474 |
| 203.2905 |
| 204.0564 |
| 203.2420 |
| 202.4054 |
| 202.3571 |
| 202.7624 |
| 201.9216 |
| 202.6888 |
| 203.9019 |
| 203.5307 |
| 200.6277 |
| 202.0913 |
| 199.8608 |
| 201.8476 |
| 201.0879 |
| 202.0439 |
| 201.4434 |
| 198.5839 |
| 201.8056 |
| 203.5899 |
| 208.4807 |
| 215.1767 |
| 214.7517 |
| 215.5935 |
| 212.5272 |
| 217.5365 |
| 218.8738 |
| 217.8410 |
| 217.2007 |
| 219.9974 |
| 221.4120 |
| 222.5111 |
| 223.2108 |
| 225.0084 |
| 223.0769 |
| 223.9130 |
| 219.7769 |
| 226.6352 |
| 161.0792 |
| 160.9547 |
| 218.6423 |
| 156.7023 |
| 156.8334 |
| 171.8394 |
| 156.9642 |
| 173.1378 |
| 158.3631 |
| 159.0155 |
| 163.7091 |
| 163.8276 |
| 164.3879 |
| 180.0322 |
| 164.0227 |
| 159.0314 |
| 157.4016 |
| 157.0855 |
| 156.9239 |
| 167.7002 |
| 167.6361 |
| 153.5834 |
| 154.3364 |
| 155.4382 |
| 164.9809 |
| 146.5396 |
| 161.6373 |
| 164.2002 |
| 164.9321 |
| 149.9452 |
| 164.1090 |
| 168.0266 |
| 167.4815 |
| 150.7812 |
| 161.9809 |
| 205.5286 |
| 209.7014 |
| 212.1407 |
| 211.6885 |
| 216.9830 |
| 206.1232 |
| 203.2027 |
| 211.0561 |
| 209.1471 |
| 207.8234 |
| 215.1289 |
| 212.5272 |
| 219.9784 |
| 229.0810 |
| 233.7435 |
| 235.6376 |
| 236.1086 |
| 236.6553 |
| 235.9901 |
| 238.3202 |
| 241.1932 |
| 239.4658 |
| 239.2335 |
| 244.3120 |
| 249.2190 |
| 251.6270 |
| 249.6238 |
| 250.2463 |
| 252.8550 |
| 247.9529 |
| 243.3807 |
| 247.4990 |
| 242.7326 |
| 244.5200 |
| 243.2999 |
| 244.4005 |
| 247.8849 |
| 247.4377 |
| 251.0272 |
| 252.9438 |
| 247.7977 |
| 249.2865 |
| 252.3848 |
| 252.4805 |
| 254.3938 |
| 257.1338 |
| 257.6842 |
| 257.4008 |
| 258.0988 |
| 262.8372 |
| 268.4664 |
| 268.5980 |
| 269.7032 |
| 271.4616 |
| 274.6258 |
| 274.9390 |
| 276.1119 |
| 276.6539 |
| 274.7613 |
| 277.5480 |
| 279.4544 |
| 283.3126 |
| 285.1011 |
| 284.5874 |
| 285.2017 |
| 281.2574 |
| 280.8852 |
| 283.4646 |
| 283.3757 |
| 282.8170 |
| 282.3015 |
| 280.4253 |
| 279.5898 |
| 279.2865 |
| 281.0271 |
| 279.0292 |
| 280.4877 |
| 279.8847 |
| 278.1684 |
| 276.3076 |
| 275.3940 |
| 276.9974 |
| 277.0774 |
| 275.0806 |
| 275.6553 |
| 272.8504 |
| 274.7093 |
| 274.5638 |
| 274.1405 |
| 273.8536 |
| 272.9957 |
| 269.7669 |
| 268.9865 |
| 269.1243 |
| 271.4680 |
| 275.6257 |
| 274.0195 |
| 273.3978 |
| 273.5692 |
| 277.7653 |
| 280.3529 |
| 280.1372 |
| 279.6744 |
| 282.2661 |
| 281.4873 |
| 283.5715 |
| 286.9180 |
| 284.1359 |
| 282.8676 |
| 282.1636 |
| 277.1606 |
| 281.8077 |
| 274.3273 |
| 273.1003 |
| 274.7056 |
| 272.2364 |
| 274.0009 |
| 276.9142 |
| 278.3465 |
| 279.3418 |
| 282.4818 |
| 282.3954 |
| 280.5522 |
| 284.2988 |
| 279.4990 |
| 287.6313 |
| 288.1004 |
| 290.4435 |
| 297.0301 |
| 298.4481 |
| 300.4183 |
| 301.0752 |
| 296.6983 |
| 295.3589 |
| 295.9345 |
| 294.1243 |
| 290.9999 |
| 290.3009 |
| 287.7815 |
| 288.8680 |
| 289.9296 |
| 290.5720 |
| 290.7077 |
| 290.1625 |
| 290.6605 |
| 295.6377 |
| 296.8534 |
| 298.6966 |
| 296.1086 |
| 294.3923 |
| 293.6985 |
| 294.3544 |
| 294.1952 |
| 295.8540 |
| 294.7146 |
| 293.9309 |
| 293.7352 |
| 293.8372 |
| 294.4788 |
| 294.9143 |
| 294.3750 |
| 293.3263 |
| 294.0583 |
| 292.9817 |
| 296.0885 |
| 290.1275 |
| 289.1788 |
| 289.4735 |
| 287.4767 |
| 288.6319 |
| 289.7876 |
| 285.6133 |
| 283.7329 |
| 283.0848 |
| 282.3423 |
| 284.5644 |
| 281.6536 |
| 285.1248 |
| 283.4056 |
| 281.3044 |
| 286.3725 |
| 287.2650 |
| 292.0335 |
| 294.8143 |
| 297.5133 |
| 293.4113 |
| 293.4830 |
| 293.1466 |
| 294.4678 |
| 292.6899 |
| 294.8717 |
| 297.0649 |
| 298.1095 |
| 296.9714 |
| 298.1084 |
| 297.4687 |
| 298.4799 |
| 294.3894 |
| 290.8506 |
| 286.6722 |
| 285.4425 |
| 283.7616 |
| 285.1735 |
| 282.7750 |
| 284.5341 |
| 43.8412 |
| 43.7001 |
| 42.9951 |
| 42.9921 |
| 42.9579 |
| 45.2807 |
| 44.3830 |
| 44.8655 |
| 44.5753 |
| 43.3440 |
| 43.7481 |
| 44.0752 |
| 45.3811 |
| 44.6631 |
| 42.9412 |
| 43.4524 |
| 43.5514 |
| 43.0935 |
| 44.2837 |
| 44.0431 |
| 44.5107 |
| 43.9220 |
| 43.2490 |
| 43.0591 |
| 43.0686 |
| 42.8589 |
| 42.5713 |
| 44.8522 |
| 45.0694 |
| 46.8938 |
| 47.8976 |
| 48.2779 |
| 47.7272 |
| 47.3500 |
| 47.3652 |
| 47.2704 |
| 47.2545 |
| 47.1708 |
| 47.1321 |
| 47.2434 |
| 46.9504 |
| 47.1382 |
| 46.8819 |
| 47.1540 |
| 46.7780 |
| 46.8203 |
| 46.7991 |
| 46.4617 |
| 46.7138 |
| 46.2679 |
| 45.4964 |
| 45.6068 |
| 45.5092 |
| 45.3181 |
| 46.0227 |
| 45.5983 |
| 46.2523 |
| 46.2786 |
| 46.2519 |
| 46.8698 |
| 46.1326 |
| 46.2763 |
| 46.3019 |
| 46.1241 |
| 46.1395 |
| 45.9554 |
| 45.5782 |
| 45.7480 |
| 45.0210 |
| 45.5272 |
| 45.3020 |
| 44.7890 |
| 44.3721 |
| 44.6608 |
| 44.5223 |
| 44.4055 |
| 44.8778 |
| 44.0118 |
| 42.9536 |
| 43.9050 |
| 43.1193 |
| 44.3370 |
| 44.6949 |
| 44.6245 |
| 44.9716 |
| 44.4747 |
| 44.6540 |
| 44.3225 |
| 43.8076 |
| 43.0542 |
| 43.1088 |
| 42.8928 |
| 42.2600 |
| 42.0723 |
| 41.7648 |
| 41.5875 |
| 41.9082 |
| 42.0916 |
| 42.7996 |
| 42.9088 |
| 42.1350 |
| 41.7483 |
| 41.6686 |
| 41.9930 |
| 42.1338 |
| 42.2450 |
| 42.4866 |
| 42.5848 |
| 42.4213 |
| 41.8595 |
| 42.1595 |
| 42.2213 |
| 41.9015 |
| 41.1641 |
| 40.9291 |
| 40.9328 |
| 40.6012 |
| 40.4977 |
| 40.4603 |
| 40.5939 |
| 40.2324 |
| 40.6586 |
| 40.6204 |
| 40.4806 |
| 40.2396 |
| 39.5620 |
| 40.1999 |
| 40.2651 |
| 40.2342 |
| 40.3546 |
| 40.4590 |
| 41.0337 |
| 40.8159 |
| 40.0849 |
| 40.5184 |
| 40.3543 |
| 39.6136 |
| 39.2262 |
| 39.3592 |
| 40.0724 |
| 38.8592 |
| 39.0650 |
| 38.8230 |
| 38.3025 |
| 38.2262 |
| 38.9832 |
| 39.4040 |
| 39.6182 |
| 39.3879 |
| 39.2955 |
| 39.7840 |
| 39.9030 |
| 40.7120 |
| 40.9176 |
| 40.9228 |
| 39.9429 |
| 39.1673 |
| 39.2430 |
| 39.2665 |
| 39.5799 |
| 40.1609 |
| 40.4676 |
| 39.7077 |
| 40.4429 |
| 40.6829 |
| 40.8033 |
| 41.3355 |
| 41.6278 |
| 41.3086 |
| 41.4659 |
| 41.8764 |
| 42.2131 |
| 42.7480 |
| 42.9370 |
| 43.5925 |
| 43.6010 |
| 44.0211 |
| 44.0910 |
| 43.6374 |
| 43.6096 |
| 43.6616 |
| 43.5513 |
| 43.6510 |
| 44.2172 |
| 44.1775 |
| 44.0064 |
| 44.3725 |
| 45.0996 |
| 45.1088 |
| 45.3268 |
| 45.0642 |
| 44.7016 |
| 44.5611 |
| 44.4741 |
| 44.6411 |
| 44.5146 |
| 44.5430 |
| 44.3124 |
| 44.2178 |
| 43.9350 |
| 44.1065 |
| 43.9494 |
| 43.3361 |
| 43.7843 |
| 43.4276 |
| 43.0854 |
| 42.6665 |
| 42.6207 |
| 42.9185 |
| 42.4464 |
| 42.4371 |
| 42.2396 |
| 42.6900 |
| 42.5292 |
| 42.6492 |
| 42.1639 |
| 42.2395 |
| 42.1234 |
| 41.9472 |
| 41.5655 |
| 40.8332 |
| 40.2687 |
| 40.6781 |
| 40.9124 |
| 40.8206 |
| 41.0053 |
| 41.0949 |
| 41.1414 |
| 41.7895 |
| 41.4008 |
| 41.4217 |
| 41.4852 |
| 49.0637 |
| 49.6615 |
| 49.0076 |
| 50.0893 |
| 50.1698 |
| 50.1199 |
| 49.9868 |
| 49.7885 |
| 49.6865 |
| 49.6841 |
| 49.4248 |
| 49.3064 |
| 49.1407 |
| 49.2346 |
| 48.5575 |
| 48.5571 |
| 48.3355 |
| 48.5949 |
| 48.6689 |
| 48.6508 |
| 48.5641 |
| 48.5400 |
| 48.5562 |
| 48.4328 |
| 48.3823 |
| 48.1317 |
| 48.0938 |
| 47.8240 |
| 47.8053 |
| 47.3822 |
| 46.7367 |
| 46.5734 |
| 46.7685 |
| 46.4868 |
| 46.6842 |
| 46.2394 |
| 46.1613 |
| 46.0191 |
| 46.0886 |
| 46.2050 |
| 46.1927 |
| 46.3156 |
| 46.4323 |
| 46.1881 |
| 46.3365 |
| 46.2175 |
| 46.4319 |
| 46.4802 |
| 46.0305 |
| 46.0881 |
| 46.6885 |
| 46.4337 |
| 46.1087 |
| 46.3776 |
| 46.2530 |
| 46.7810 |
| 46.7898 |
| 46.8498 |
| 47.1259 |
| 47.3263 |
| 46.8959 |
| 46.5793 |
| 46.3207 |
| 46.3440 |
| 46.1865 |
| 46.0170 |
| 45.9609 |
| 41.1427 |
| 0.5935 |
| 0.5925 |
| 0.5915 |
| 0.5908 |
| 0.5882 |
| 0.5852 |
| 0.5868 |
| 0.5877 |
| 0.5869 |
| 0.5897 |
| 0.5819 |
| 0.5822 |
| 0.5827 |
| 0.5820 |
| 0.5819 |
| 0.5820 |
| 0.5823 |
| 0.5825 |
| 0.5828 |
| 0.5826 |
| 0.5829 |
| 0.5834 |
| 0.5836 |
| 0.5836 |
| 0.5834 |
| 0.5837 |
| 0.5852 |
| 0.5837 |
| 0.5828 |
| 0.5857 |
| 0.5869 |
| 0.5866 |
| 0.5861 |
| 0.5790 |
| 0.5789 |
| 0.5789 |
| 0.5788 |
| 0.5794 |
| 0.5788 |
| 0.5789 |
| 0.5789 |
| 0.5788 |
| 0.5792 |
| 0.5790 |
| 0.5790 |
| 0.5789 |
| 0.5791 |
| 0.5789 |
| 0.5790 |
| 0.5792 |
| 0.5790 |
| 0.5789 |
| 0.5790 |
| 0.5790 |
| 0.5790 |
| 0.5789 |
| 0.5791 |
| 0.5790 |
| 0.5790 |
| 0.5789 |
| 0.5790 |
| 0.5789 |
| 0.5790 |
| 0.5789 |
| 0.5789 |
| 0.5789 |
| 0.5789 |
| 0.5788 |
| 0.5791 |
| 0.5792 |
| 0.5790 |
| 0.5790 |
| 0.5789 |
| 0.5789 |
| 0.5789 |
| 0.5791 |
| 0.5789 |
| 0.5788 |
| 0.5789 |
| 0.5790 |
| 0.5791 |
| 0.5792 |
| 0.5790 |
| 0.5788 |
| 0.5788 |
| 0.5790 |
| 0.5751 |
| 0.5791 |
| 0.5790 |
| 0.5789 |
| 0.5789 |
| 0.5790 |
| 0.5788 |
| 0.5790 |
| 0.5789 |
| 0.5789 |
| 0.5790 |
| 0.5789 |
| 0.5789 |
| 0.5791 |
| 0.5791 |
| 0.5816 |