Ιστορία των ημερήσιων τιμών MXN /HKD από Τετάρτη, 31 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 πέσο Μεξικού = 0.7876 δολάριο Χονγκ Κονγκ
το ελάχιστο για
1 πέσο Μεξικού = 0.3062 δολάριο Χονγκ Κονγκ
Ιστορία τιμή των HKD / MXN
Date | MXN/HKD |
| 0.4651 |
| 0.4630 |
| 0.4599 |
| 0.4572 |
| 0.4686 |
| 0.4796 |
| 0.4707 |
| 0.4688 |
| 0.4645 |
| 0.4655 |
| 0.4614 |
| 0.4577 |
| 0.4588 |
| 0.4580 |
| 0.4568 |
| 0.4537 |
| 0.4548 |
| 0.4629 |
| 0.4637 |
| 0.4603 |
| 0.4596 |
| 0.4542 |
| 0.4490 |
| 0.4474 |
| 0.4536 |
| 0.4553 |
| 0.4433 |
| 0.4456 |
| 0.4329 |
| 0.4311 |
| 0.4364 |
| 0.4299 |
| 0.4431 |
| 0.4493 |
| 0.4564 |
| 0.4530 |
| 0.4561 |
| 0.4674 |
| 0.4604 |
| 0.4583 |
| 0.4571 |
| 0.4655 |
| 0.4640 |
| 0.4671 |
| 0.4590 |
| 0.4592 |
| 0.4571 |
| 0.4577 |
| 0.4532 |
| 0.4487 |
| 0.4447 |
| 0.4375 |
| 0.4492 |
| 0.4413 |
| 0.4375 |
| 0.4366 |
| 0.4352 |
| 0.4140 |
| 0.4360 |
| 0.4268 |
| 0.4260 |
| 0.4228 |
| 0.4093 |
| 0.4174 |
| 0.4162 |
| 0.4159 |
| 0.4078 |
| 0.4011 |
| 0.4030 |
| 0.3931 |
| 0.3914 |
| 0.3937 |
| 0.4046 |
| 0.3993 |
| 0.4049 |
| 0.4034 |
| 0.3963 |
| 0.3940 |
| 0.3927 |
| 0.3934 |
| 0.3922 |
| 0.3852 |
| 0.3941 |
| 0.3957 |
| 0.3928 |
| 0.3924 |
| 0.3896 |
| 0.3954 |
| 0.3876 |
| 0.3848 |
| 0.3835 |
| 0.3838 |
| 0.3785 |
| 0.3869 |
| 0.3940 |
| 0.3872 |
| 0.3832 |
| 0.4009 |
| 0.4016 |
| 0.3940 |
| 0.3920 |
| 0.3853 |
| 0.3835 |
| 0.3879 |
| 0.3839 |
| 0.3745 |
| 0.3670 |
| 0.3815 |
| 0.3837 |
| 0.3822 |
| 0.3783 |
| 0.3778 |
| 0.3784 |
| 0.3839 |
| 0.3826 |
| 0.3804 |
| 0.3768 |
| 0.3758 |
| 0.3714 |
| 0.3673 |
| 0.3597 |
| 0.3708 |
| 0.3779 |
| 0.3830 |
| 0.3732 |
| 0.3852 |
| 0.3810 |
| 0.3729 |
| 0.3798 |
| 0.3871 |
| 0.3870 |
| 0.3914 |
| 0.3906 |
| 0.3866 |
| 0.3834 |
| 0.3913 |
| 0.3877 |
| 0.3905 |
| 0.3881 |
| 0.3875 |
| 0.3914 |
| 0.3915 |
| 0.3916 |
| 0.3786 |
| 0.3892 |
| 0.3912 |
| 0.3894 |
| 0.3906 |
| 0.3927 |
| 0.3899 |
| 0.3847 |
| 0.3905 |
| 0.3919 |
| 0.3858 |
| 0.3829 |
| 0.3772 |
| 0.3774 |
| 0.3757 |
| 0.3614 |
| 0.3755 |
| 0.3737 |
| 0.3883 |
| 0.3856 |
| 0.3806 |
| 0.3855 |
| 0.3937 |
| 0.3866 |
| 0.3887 |
| 0.3876 |
| 0.3877 |
| 0.3832 |
| 0.3895 |
| 0.3844 |
| 0.3856 |
| 0.3827 |
| 0.3812 |
| 0.3626 |
| 0.3699 |
| 0.3656 |
| 0.3653 |
| 0.3624 |
| 0.3465 |
| 0.3630 |
| 0.3677 |
| 0.3587 |
| 0.3536 |
| 0.3525 |
| 0.3498 |
| 0.3449 |
| 0.3423 |
| 0.3531 |
| 0.3447 |
| 0.3410 |
| 0.3471 |
| 0.3361 |
| 0.3458 |
| 0.3498 |
| 0.3608 |
| 0.3514 |
| 0.3437 |
| 0.3266 |
| 0.3239 |
| 0.3217 |
| 0.3130 |
| 0.3227 |
| 0.3285 |
| 0.3156 |
| 0.3252 |
| 0.3062 |
| 0.3433 |
| 0.3733 |
| 0.4008 |
| 0.4090 |
| 0.4185 |
| 0.4152 |
| 0.4124 |
| 0.4116 |
| 0.4162 |
| 0.4133 |
| 0.4123 |
| 0.4113 |
| 0.4109 |
| 0.4115 |
| 0.4070 |
| 0.3998 |
| 0.4024 |
| 0.4051 |
| 0.4092 |
| 0.4087 |
| 0.4101 |
| 0.4101 |
| 0.4071 |
| 0.4007 |
| 0.3972 |
| 0.4022 |
| 0.4023 |
| 0.4006 |
| 0.3896 |
| 0.3935 |
| 0.3946 |
| 0.4005 |
| 0.3983 |
| 0.4103 |
| 0.4099 |
| 0.4124 |
| 0.4118 |
| 0.4090 |
| 0.4066 |
| 0.4084 |
| 0.4083 |
| 0.3956 |
| 0.4119 |
| 0.4118 |
| 0.4084 |
| 0.4129 |
| 0.4125 |
| 0.4166 |
| 0.4155 |
| 0.4133 |
| 0.4094 |
| 0.4124 |
| 0.4119 |
| 0.4047 |
| 0.4068 |
| 0.4102 |
| 0.4075 |
| 0.4065 |
| 0.4106 |
| 0.4121 |
| 0.4094 |
| 0.4130 |
| 0.4046 |
| 0.3986 |
| 0.3942 |
| 0.3891 |
| 0.3846 |
| 0.3843 |
| 0.3796 |
| 0.3845 |
| 0.3849 |
| 0.3939 |
| 0.3909 |
| 0.4040 |
| 0.4160 |
| 0.4132 |
| 0.4184 |
| 0.4118 |
| 0.4146 |
| 0.4072 |
| 0.4088 |
| 0.4175 |
| 0.4130 |
| 0.4100 |
| 0.4236 |
| 0.4235 |
| 0.4149 |
| 0.4167 |
| 0.4092 |
| 0.3929 |
| 0.3941 |
| 0.3819 |
| 0.3813 |
| 0.3911 |
| 0.4005 |
| 0.3956 |
| 0.4007 |
| 0.4038 |
| 0.4194 |
| 0.4140 |
| 0.4360 |
| 0.4278 |
| 0.4303 |
| 0.4280 |
| 0.4191 |
| 0.4217 |
| 0.4169 |
| 0.4188 |
| 0.4220 |
| 0.4203 |
| 0.4155 |
| 0.4199 |
| 0.4179 |
| 0.4148 |
| 0.4074 |
| 0.3975 |
| 0.3955 |
| 0.4100 |
| 0.4097 |
| 0.4200 |
| 0.4199 |
| 0.4112 |
| 0.4080 |
| 0.4095 |
| 0.4055 |
| 0.4089 |
| 0.4099 |
| 0.4181 |
| 0.4281 |
| 0.4360 |
| 0.4403 |
| 0.4421 |
| 0.4376 |
| 0.4364 |
| 0.4429 |
| 0.4400 |
| 0.4360 |
| 0.4387 |
| 0.4401 |
| 0.4438 |
| 0.4355 |
| 0.4295 |
| 0.4354 |
| 0.4337 |
| 0.4303 |
| 0.4248 |
| 0.4216 |
| 0.4161 |
| 0.4165 |
| 0.4054 |
| 0.4153 |
| 0.4151 |
| 0.4203 |
| 0.4153 |
| 0.4156 |
| 0.4115 |
| 0.4089 |
| 0.3957 |
| 0.3957 |
| 0.3899 |
| 0.3812 |
| 0.3824 |
| 0.3777 |
| 0.3734 |
| 0.3623 |
| 0.3574 |
| 0.3630 |
| 0.3740 |
| 0.3765 |
| 0.3815 |
| 0.3840 |
| 0.3766 |
| 0.3761 |
| 0.3794 |
| 0.3751 |
| 0.4178 |
| 0.4112 |
| 0.4185 |
| 0.4115 |
| 0.4102 |
| 0.4018 |
| 0.3900 |
| 0.3945 |
| 0.4121 |
| 0.4168 |
| 0.4162 |
| 0.4235 |
| 0.4291 |
| 0.4182 |
| 0.4115 |
| 0.4133 |
| 0.4208 |
| 0.4204 |
| 0.4227 |
| 0.4056 |
| 0.4155 |
| 0.4211 |
| 0.4164 |
| 0.4204 |
| 0.4226 |
| 0.4292 |
| 0.4345 |
| 0.4514 |
| 0.4444 |
| 0.4430 |
| 0.4361 |
| 0.4461 |
| 0.4409 |
| 0.4481 |
| 0.4376 |
| 0.4355 |
| 0.4276 |
| 0.4260 |
| 0.4072 |
| 0.4253 |
| 0.4266 |
| 0.4212 |
| 0.4294 |
| 0.4352 |
| 0.4481 |
| 0.4489 |
| 0.4550 |
| 0.4472 |
| 0.4633 |
| 0.4677 |
| 0.4676 |
| 0.4627 |
| 0.4619 |
| 0.4710 |
| 0.4686 |
| 0.4701 |
| 0.4707 |
| 0.4623 |
| 0.4543 |
| 0.4653 |
| 0.4624 |
| 0.4565 |
| 0.4629 |
| 0.4522 |
| 0.4723 |
| 0.4796 |
| 0.4797 |
| 0.4759 |
| 0.4846 |
| 0.4936 |
| 0.4933 |
| 0.4951 |
| 0.5052 |
| 0.5024 |
| 0.4953 |
| 0.5017 |
| 0.5080 |
| 0.5138 |
| 0.5065 |
| 0.5008 |
| 0.5042 |
| 0.5022 |
| 0.5049 |
| 0.5205 |
| 0.5083 |
| 0.5188 |
| 0.5033 |
| 0.5011 |
| 0.5168 |
| 0.5143 |
| 0.5202 |
| 0.5229 |
| 0.5207 |
| 0.5310 |
| 0.5305 |
| 0.5295 |
| 0.5196 |
| 0.5255 |
| 0.5291 |
| 0.5264 |
| 0.5393 |
| 0.5549 |
| 0.5682 |
| 0.5711 |
| 0.5704 |
| 0.5708 |
| 0.5724 |
| 0.5728 |
| 0.5767 |
| 0.5781 |
| 0.5758 |
| 0.5844 |
| 0.5850 |
| 0.5907 |
| 0.5918 |
| 0.5895 |
| 0.5938 |
| 0.5876 |
| 0.5875 |
| 0.5965 |
| 0.5978 |
| 0.5981 |
| 0.5958 |
| 0.5975 |
| 0.5951 |
| 0.5945 |
| 0.5962 |
| 0.6010 |
| 0.6025 |
| 0.6010 |
| 0.5985 |
| 0.5944 |
| 0.5907 |
| 0.5950 |
| 0.5951 |
| 0.5961 |
| 0.5940 |
| 0.5878 |
| 0.5897 |
| 0.5876 |
| 0.5835 |
| 0.5851 |
| 0.5872 |
| 0.5826 |
| 0.5752 |
| 0.5803 |
| 0.5860 |
| 0.5936 |
| 0.5924 |
| 0.5934 |
| 0.5970 |
| 0.6002 |
| 0.6025 |
| 0.5877 |
| 0.5950 |
| 0.6010 |
| 0.5871 |
| 0.5962 |
| 0.6022 |
| 0.5988 |
| 0.5962 |
| 0.5902 |
| 0.5927 |
| 0.6045 |
| 0.5987 |
| 0.5909 |
| 0.5819 |
| 0.5902 |
| 0.5949 |
| 0.6128 |
| 0.6132 |
| 0.6097 |
| 0.6195 |
| 0.6100 |
| 0.5985 |
| 0.5992 |
| 0.5827 |
| 0.6074 |
| 0.6038 |
| 0.6080 |
| 0.6218 |
| 0.6306 |
| 0.6394 |
| 0.6415 |
| 0.6369 |
| 0.6328 |
| 0.6357 |
| 0.6373 |
| 0.6288 |
| 0.6284 |
| 0.6244 |
| 0.6169 |
| 0.6082 |
| 0.6071 |
| 0.6112 |
| 0.6087 |
| 0.6113 |
| 0.6080 |
| 0.6113 |
| 0.6144 |
| 0.6076 |
| 0.5976 |
| 0.5981 |
| 0.6076 |
| 0.6049 |
| 0.5992 |
| 0.5966 |
| 0.5925 |
| 0.5872 |
| 0.5940 |
| 0.5933 |
| 0.6023 |
| 0.6045 |
| 0.6048 |
| 0.6036 |
| 0.6005 |
| 0.6074 |
| 0.5960 |
| 0.5868 |
| 0.5882 |
| 0.5914 |
| 0.5906 |
| 0.5916 |
| 0.5853 |
| 0.5731 |
| 0.5839 |
| 0.5763 |
| 0.5811 |
| 0.5569 |
| 0.5581 |
| 0.5552 |
| 0.5452 |
| 0.5568 |
| 0.5635 |
| 0.5682 |
| 0.5894 |
| 0.5971 |
| 0.5884 |
| 0.5864 |
| 0.5995 |
| 0.6090 |
| 0.6124 |
| 0.6132 |
| 0.6112 |
| 0.6060 |
| 0.6019 |
| 0.6109 |
| 0.6100 |
| 0.6115 |
| 0.5972 |
| 0.5909 |
| 0.5733 |
| 0.5655 |
| 0.5577 |
| 0.5620 |
| 0.5613 |
| 0.5632 |
| 0.5759 |
| 0.5552 |
| 0.5577 |
| 0.5760 |
| 0.5768 |
| 0.5892 |
| 0.5750 |
| 0.5841 |
| 0.5856 |
| 0.5604 |
| 0.5743 |
| 0.5914 |
| 0.6105 |
| 0.6226 |
| 0.6273 |
| 0.6347 |
| 0.6362 |
| 0.6407 |
| 0.6662 |
| 0.6681 |
| 0.6620 |
| 0.6639 |
| 0.6705 |
| 0.6541 |
| 0.6545 |
| 0.6553 |
| 0.6645 |
| 0.6700 |
| 0.6630 |
| 0.6623 |
| 0.6691 |
| 0.6744 |
| 0.6692 |
| 0.6624 |
| 0.6612 |
| 0.6565 |
| 0.6511 |
| 0.6500 |
| 0.6537 |
| 0.6479 |
| 0.6435 |
| 0.6467 |
| 0.6470 |
| 0.6503 |
| 0.6414 |
| 0.6473 |
| 0.6456 |
| 0.6348 |
| 0.6326 |
| 0.6297 |
| 0.6267 |
| 0.6266 |
| 0.6267 |
| 0.6190 |
| 0.6311 |
| 0.6303 |
| 0.6329 |
| 0.6279 |
| 0.6304 |
| 0.6227 |
| 0.6253 |
| 0.6170 |
| 0.6202 |
| 0.6079 |
| 0.6037 |
| 0.6001 |
| 0.5939 |
| 0.6068 |
| 0.6128 |
| 0.6133 |
| 0.6173 |
| 0.6111 |
| 0.6027 |
| 0.6074 |
| 0.5939 |
| 0.6154 |
| 0.6227 |
| 0.6188 |
| 0.6041 |
| 0.6043 |
| 0.6009 |
| 0.6139 |
| 0.6221 |
| 0.6322 |
| 0.6391 |
| 0.6297 |
| 0.6363 |
| 0.6319 |
| 0.6235 |
| 0.6142 |
| 0.6178 |
| 0.6138 |
| 0.6091 |
| 0.6077 |
| 0.6006 |
| 0.5901 |
| 0.5979 |
| 0.6022 |
| 0.6120 |
| 0.6130 |
| 0.5994 |
| 0.6017 |
| 0.6048 |
| 0.6041 |
| 0.6115 |
| 0.6001 |
| 0.5955 |
| 0.5965 |
| 0.5806 |
| 0.5894 |
| 0.5923 |
| 0.5927 |
| 0.5872 |
| 0.5682 |
| 0.5727 |
| 0.5819 |
| 0.5782 |
| 0.5790 |
| 0.5812 |
| 0.6040 |
| 0.5965 |
| 0.6004 |
| 0.5906 |
| 0.5872 |
| 0.5844 |
| 0.5637 |
| 0.5828 |
| 0.5880 |
| 0.5780 |
| 0.5758 |
| 0.5779 |
| 0.5903 |
| 0.5891 |
| 0.5892 |
| 0.5902 |
| 0.5722 |
| 0.5637 |
| 0.5818 |
| 0.5900 |
| 0.5716 |
| 0.5365 |
| 0.5452 |
| 0.5442 |
| 0.5049 |
| 0.5035 |
| 0.5234 |
| 0.5333 |
| 0.5484 |
| 0.5350 |
| 0.5553 |
| 0.5560 |
| 0.5638 |
| 0.5711 |
| 0.5756 |
| 0.5892 |
| 0.5749 |
| 0.5757 |
| 0.5688 |
| 0.5747 |
| 0.5921 |
| 0.6087 |
| 0.6061 |
| 0.5849 |
| 0.6053 |
| 0.6165 |
| 0.6727 |
| 0.7121 |
| 0.7339 |
| 0.7262 |
| 0.7459 |
| 0.7584 |
| 0.7716 |
| 0.7691 |
| 0.7698 |
| 0.7861 |
| 0.7740 |
| 0.7671 |
| 0.7582 |
| 0.7555 |
| 0.7570 |
| 0.7591 |
| 0.7556 |
| 0.7529 |
| 0.7543 |
| 0.7517 |
| 0.7512 |
| 0.7414 |
| 0.7443 |
| 0.7456 |
| 0.7421 |
| 0.7414 |
| 0.7390 |
| 0.7306 |
| 0.7276 |
| 0.7201 |
| 0.7186 |
| 0.7269 |
| 0.7235 |
| 0.7260 |
| 0.7244 |
| 0.7228 |
| 0.7173 |
| 0.7129 |
| 0.7145 |
| 0.7145 |
| 0.7143 |
| 0.7218 |
| 0.7191 |
| 0.7208 |
| 0.7137 |
| 0.7082 |
| 0.7099 |
| 0.7131 |
| 0.7237 |
| 0.7234 |
| 0.7147 |
| 0.7177 |
| 0.7146 |
| 0.7111 |
| 0.7107 |
| 0.6994 |
| 0.6997 |
| 0.7067 |
| 0.7076 |
| 0.7046 |
| 0.7118 |
| 0.7125 |
| 0.7142 |
| 0.7269 |
| 0.7260 |
| 0.7269 |
| 0.7257 |
| 0.7218 |
| 0.7265 |
| 0.7157 |
| 0.7268 |
| 0.7245 |
| 0.7249 |
| 0.7235 |
| 0.7199 |
| 0.7156 |
| 0.7121 |
| 0.7115 |
| 0.7120 |
| 0.7082 |
| 0.7091 |
| 0.7010 |
| 0.7013 |
| 0.6981 |
| 0.7065 |
| 0.7109 |
| 0.7089 |
| 0.7141 |
| 0.7053 |
| 0.7161 |
| 0.7124 |
| 0.7111 |
| 0.7164 |
| 0.7166 |
| 0.7204 |
| 0.7181 |
| 0.7078 |
| 0.7040 |
| 0.7097 |
| 0.7127 |
| 0.7185 |
| 0.7218 |
| 0.7179 |
| 0.7179 |
| 0.7034 |
| 0.7094 |
| 0.7032 |
| 0.7133 |
| 0.7039 |
| 0.7166 |
| 0.7110 |
| 0.7197 |
| 0.7199 |
| 0.7137 |
| 0.7129 |
| 0.7118 |
| 0.7074 |
| 0.7089 |
| 0.6958 |
| 0.6813 |
| 0.6785 |
| 0.6821 |
| 0.6879 |
| 0.6974 |
| 0.6877 |
| 0.6951 |
| 0.7088 |
| 0.7006 |
| 0.7009 |
| 0.7004 |
| 0.6980 |
| 0.7135 |
| 0.7111 |
| 0.7227 |
| 0.7240 |
| 0.7314 |
| 0.7409 |
| 0.7437 |
| 0.7377 |
| 0.7417 |
| 0.7433 |
| 0.7368 |
| 0.7338 |
| 0.7350 |
| 0.7283 |
| 0.7268 |
| 0.7218 |
| 0.7300 |
| 0.7402 |
| 0.7332 |
| 0.7287 |
| 0.7254 |
| 0.7236 |
| 0.7176 |
| 0.7139 |
| 0.7144 |
| 0.7190 |
| 0.7210 |
| 0.7135 |
| 0.7146 |
| 0.7257 |
| 0.7286 |
| 0.7145 |
| 0.7243 |
| 0.7318 |
| 0.7326 |
| 0.7338 |
| 0.7286 |
| 0.7329 |
| 0.7254 |
| 0.7239 |
| 0.7198 |
| 0.7176 |
| 0.7154 |
| 0.7155 |
| 0.7142 |
| 0.7108 |
| 0.7069 |
| 0.7107 |
| 0.7061 |
| 0.7046 |
| 0.7009 |
| 0.7035 |
| 0.6963 |
| 0.6899 |
| 0.6946 |
| 0.7009 |
| 0.7072 |
| 0.7034 |
| 0.7051 |
| 0.7000 |
| 0.6980 |
| 0.6952 |
| 0.6937 |
| 0.6953 |
| 0.6921 |
| 0.6949 |
| 0.6980 |
| 0.6969 |
| 0.6877 |
| 0.6988 |
| 0.6899 |
| 0.6829 |
| 0.6850 |
| 0.6829 |
| 0.6744 |
| 0.6748 |
| 0.6786 |
| 0.6927 |
| 0.6872 |
| 0.6817 |
| 0.6815 |
| 0.6740 |
| 0.6771 |
| 0.6837 |
| 0.6866 |
| 0.6850 |
| 0.6851 |
| 0.6836 |
| 0.6804 |
| 0.6849 |
| 0.6795 |
| 0.6808 |
| 0.6831 |
| 0.6891 |
| 0.6830 |
| 0.6862 |
| 0.6833 |
| 0.6742 |
| 0.6773 |
| 0.6685 |
| 0.6822 |
| 0.6903 |
| 0.6925 |
| 0.6944 |
| 0.6982 |