Ιστορία των ημερήσιων τιμών MWK /UGX από Δευτέρα, 5 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 κουάτσα Μαλάουι = 18.1694 σελίνι Ουγκάντας
το ελάχιστο για
1 κουάτσα Μαλάουι = 2.1638 σελίνι Ουγκάντας
Ιστορία τιμή των UGX / MWK
Date | MWK/UGX |
| 2.1891 |
| 2.1734 |
| 2.1708 |
| 2.1976 |
| 2.1977 |
| 2.1883 |
| 2.2016 |
| 2.2377 |
| 2.2436 |
| 2.3084 |
| 2.3199 |
| 2.3289 |
| 2.3473 |
| 2.3035 |
| 2.2937 |
| 2.2712 |
| 2.2660 |
| 2.2648 |
| 2.2642 |
| 2.2627 |
| 2.2455 |
| 2.2355 |
| 2.2407 |
| 2.2601 |
| 2.2545 |
| 2.2559 |
| 2.2436 |
| 3.3869 |
| 3.3490 |
| 3.3017 |
| 3.2605 |
| 3.2415 |
| 3.2340 |
| 3.4738 |
| 3.4709 |
| 3.3718 |
| 3.3833 |
| 3.4869 |
| 3.4139 |
| 3.4487 |
| 3.4325 |
| 3.4583 |
| 3.4351 |
| 3.4603 |
| 3.4767 |
| 3.5063 |
| 3.4918 |
| 3.6141 |
| 3.6078 |
| 3.6404 |
| 3.6330 |
| 3.6434 |
| 3.6312 |
| 3.6333 |
| 3.6359 |
| 3.6363 |
| 3.6452 |
| 3.6457 |
| 3.5482 |
| 3.6427 |
| 3.6247 |
| 3.5825 |
| 3.5687 |
| 3.5781 |
| 3.5906 |
| 3.5903 |
| 3.5972 |
| 3.6142 |
| 3.6405 |
| 3.5587 |
| 3.5556 |
| 3.5974 |
| 3.6242 |
| 3.6386 |
| 3.6539 |
| 3.6625 |
| 3.6855 |
| 3.7018 |
| 3.7136 |
| 3.7433 |
| 3.7567 |
| 3.7416 |
| 3.7522 |
| 3.7217 |
| 3.7180 |
| 3.7305 |
| 3.7477 |
| 3.7599 |
| 3.6662 |
| 3.7902 |
| 3.7746 |
| 3.7485 |
| 3.6870 |
| 3.6695 |
| 3.6534 |
| 3.6741 |
| 3.6512 |
| 3.6581 |
| 4.5946 |
| 4.6011 |
| 4.4825 |
| 4.4403 |
| 4.3847 |
| 4.3727 |
| 4.3274 |
| 4.3867 |
| 4.4553 |
| 4.4910 |
| 4.3901 |
| 4.3729 |
| 4.3882 |
| 4.3645 |
| 4.2920 |
| 4.3225 |
| 4.3069 |
| 4.3236 |
| 4.3513 |
| 4.3678 |
| 4.3561 |
| 4.3513 |
| 4.3813 |
| 4.3699 |
| 4.3761 |
| 4.3290 |
| 4.3422 |
| 4.3570 |
| 4.3661 |
| 4.4345 |
| 4.4059 |
| 4.3607 |
| 4.3203 |
| 4.3485 |
| 4.3352 |
| 4.3360 |
| 4.3497 |
| 4.3557 |
| 4.3484 |
| 4.3484 |
| 4.3691 |
| 4.3999 |
| 4.3967 |
| 4.3924 |
| 4.4013 |
| 4.4129 |
| 4.4300 |
| 4.4069 |
| 4.4354 |
| 4.4464 |
| 4.4873 |
| 4.4392 |
| 4.4686 |
| 4.4985 |
| 4.5578 |
| 4.6100 |
| 4.6354 |
| 4.6647 |
| 4.6652 |
| 4.6690 |
| 4.6845 |
| 4.6878 |
| 4.6892 |
| 4.7137 |
| 4.7206 |
| 4.6977 |
| 4.7513 |
| 4.7641 |
| 4.7782 |
| 4.7865 |
| 4.7578 |
| 4.7256 |
| 4.7602 |
| 4.7986 |
| 4.8031 |
| 4.8503 |
| 4.8634 |
| 4.8713 |
| 4.8909 |
| 4.9556 |
| 4.9435 |
| 4.9576 |
| 4.9170 |
| 4.9274 |
| 4.9393 |
| 4.9116 |
| 4.9349 |
| 4.9237 |
| 4.9097 |
| 4.8984 |
| 4.9205 |
| 4.9565 |
| 4.9749 |
| 4.9920 |
| 5.0362 |
| 5.0416 |
| 5.0548 |
| 5.0544 |
| 5.0550 |
| 5.0397 |
| 5.0601 |
| 5.1081 |
| 5.1616 |
| 5.1523 |
| 5.1402 |
| 5.1566 |
| 5.1511 |
| 5.1167 |
| 5.1188 |
| 5.1172 |
| 5.1563 |
| 5.2619 |
| 5.0911 |
| 5.0535 |
| 5.0327 |
| 5.0044 |
| 4.9661 |
| 5.0075 |
| 4.9857 |
| 5.0138 |
| 4.9823 |
| 4.9875 |
| 5.0427 |
| 4.9945 |
| 4.9498 |
| 5.0163 |
| 5.0355 |
| 5.0291 |
| 5.0392 |
| 5.0154 |
| 5.0373 |
| 5.0554 |
| 5.0660 |
| 5.0543 |
| 5.0377 |
| 5.0315 |
| 5.0376 |
| 5.1103 |
| 5.0076 |
| 5.0607 |
| 5.0804 |
| 5.0399 |
| 5.0656 |
| 5.0666 |
| 5.0327 |
| 4.9192 |
| 4.8617 |
| 4.8255 |
| 4.8769 |
| 4.8976 |
| 4.8497 |
| 4.9028 |
| 5.0435 |
| 4.9796 |
| 5.2036 |
| 5.2383 |
| 5.2351 |
| 5.1485 |
| 5.1085 |
| 5.1407 |
| 5.1358 |
| 5.1409 |
| 5.1305 |
| 5.1145 |
| 5.1103 |
| 5.0969 |
| 5.0691 |
| 5.0383 |
| 5.0355 |
| 5.0409 |
| 5.0572 |
| 5.0513 |
| 5.0850 |
| 5.0785 |
| 5.1577 |
| 4.7797 |
| 5.0067 |
| 5.0591 |
| 5.0519 |
| 5.0235 |
| 5.1419 |
| 5.1348 |
| 5.1521 |
| 5.1651 |
| 5.1699 |
| 5.1669 |
| 5.2004 |
| 5.2123 |
| 5.2585 |
| 5.2445 |
| 5.2551 |
| 5.1984 |
| 5.1804 |
| 5.1617 |
| 5.1614 |
| 5.1499 |
| 5.0909 |
| 5.0941 |
| 5.1282 |
| 5.0707 |
| 5.2436 |
| 5.3376 |
| 5.0710 |
| 5.3357 |
| 4.8729 |
| 5.1660 |
| 5.2224 |
| 5.1741 |
| 5.1569 |
| 5.1552 |
| 5.0270 |
| 5.1005 |
| 5.0787 |
| 5.0663 |
| 5.0904 |
| 5.0552 |
| 5.0147 |
| 5.0306 |
| 5.0222 |
| 5.0262 |
| 5.0143 |
| 5.0175 |
| 5.0134 |
| 5.0033 |
| 5.0148 |
| 5.0052 |
| 5.0221 |
| 5.0147 |
| 5.0027 |
| 4.9950 |
| 5.0141 |
| 5.0051 |
| 5.0057 |
| 5.0269 |
| 5.0128 |
| 5.0173 |
| 5.0249 |
| 5.0306 |
| 5.0200 |
| 5.0056 |
| 4.9809 |
| 4.9876 |
| 4.9647 |
| 4.9999 |
| 4.9931 |
| 4.9441 |
| 4.9930 |
| 4.9970 |
| 4.9985 |
| 4.9849 |
| 4.9935 |
| 4.9590 |
| 4.9851 |
| 4.9855 |
| 4.9499 |
| 4.9599 |
| 4.9462 |
| 4.9599 |
| 4.9825 |
| 4.9988 |
| 4.9815 |
| 4.9761 |
| 5.0043 |
| 4.9767 |
| 4.9587 |
| 4.9676 |
| 4.9675 |
| 4.9509 |
| 4.9475 |
| 4.9351 |
| 4.9433 |
| 4.9331 |
| 4.9340 |
| 4.9205 |
| 4.9231 |
| 4.9447 |
| 4.9610 |
| 4.9621 |
| 4.9920 |
| 4.9684 |
| 4.9244 |
| 4.9106 |
| 4.9117 |
| 4.9919 |
| 5.0069 |
| 4.9798 |
| 4.9192 |
| 4.8544 |
| 4.7874 |
| 4.7795 |
| 4.7968 |
| 4.7138 |
| 4.6946 |
| 4.6872 |
| 4.6728 |
| 4.6677 |
| 4.6876 |
| 4.6739 |
| 4.6665 |
| 4.6656 |
| 4.6855 |
| 4.6965 |
| 4.6890 |
| 4.7272 |
| 4.7110 |
| 4.7585 |
| 4.7928 |
| 4.7265 |
| 4.7134 |
| 4.8744 |
| 4.7579 |
| 4.7548 |
| 4.7676 |
| 4.8597 |
| 4.8604 |
| 4.8678 |
| 4.8985 |
| 4.9402 |
| 4.9252 |
| 4.9376 |
| 4.9514 |
| 4.7827 |
| 4.6169 |
| 4.5038 |
| 4.5684 |
| 4.6080 |
| 4.7595 |
| 4.7633 |
| 4.8958 |
| 5.1029 |
| 5.0826 |
| 5.1789 |
| 5.2325 |
| 5.3697 |
| 5.5082 |
| 5.5196 |
| 5.6236 |
| 5.7246 |
| 6.1474 |
| 6.0578 |
| 6.3815 |
| 6.4553 |
| 6.6066 |
| 6.6411 |
| 6.6917 |
| 6.5580 |
| 6.5444 |
| 6.5090 |
| 6.5167 |
| 6.5576 |
| 6.6276 |
| 6.6263 |
| 6.8858 |
| 6.6763 |
| 7.2127 |
| 7.3191 |
| 7.2200 |
| 7.6323 |
| 7.3460 |
| 7.5377 |
| 7.2310 |
| 7.0390 |
| 6.8736 |
| 6.8410 |
| 6.8068 |
| 6.8065 |
| 6.7940 |
| 6.8188 |
| 6.7761 |
| 6.6653 |
| 6.7747 |
| 6.7010 |
| 6.7400 |
| 6.6676 |
| 6.6661 |
| 6.4183 |
| 6.4490 |
| 6.4090 |
| 6.2752 |
| 6.2680 |
| 6.2320 |
| 6.2611 |
| 6.2175 |
| 5.9422 |
| 5.8997 |
| 5.7942 |
| 5.7710 |
| 5.6574 |
| 5.6342 |
| 5.6756 |
| 5.9612 |
| 5.8919 |
| 5.8747 |
| 5.8767 |
| 6.1313 |
| 6.6973 |
| 6.5676 |
| 6.6200 |
| 6.6194 |
| 6.6250 |
| 6.6164 |
| 6.5801 |
| 6.5664 |
| 6.5820 |
| 6.6182 |
| 6.6020 |
| 6.6656 |
| 6.6632 |
| 6.7492 |
| 6.6983 |
| 6.5879 |
| 6.6299 |
| 6.5406 |
| 6.5036 |
| 6.4826 |
| 6.4461 |
| 6.4339 |
| 6.4204 |
| 6.4418 |
| 6.4321 |
| 6.3886 |
| 6.4272 |
| 6.2176 |
| 6.2569 |
| 6.2417 |
| 5.9949 |
| 5.9259 |
| 5.9445 |
| 5.8299 |
| 5.8208 |
| 5.7822 |
| 5.7687 |
| 5.6406 |
| 5.6829 |
| 5.7382 |
| 5.9602 |
| 5.9380 |
| 5.8151 |
| 5.9076 |
| 6.1157 |
| 6.1515 |
| 6.1802 |
| 6.2791 |
| 6.3196 |
| 6.3805 |
| 6.8224 |
| 6.8393 |
| 6.8572 |
| 6.8932 |
| 7.0944 |
| 7.6466 |
| 7.7746 |
| 7.8478 |
| 7.8813 |
| 7.7777 |
| 7.7872 |
| 7.7697 |
| 7.8112 |
| 7.8868 |
| 7.8346 |
| 7.8100 |
| 7.8101 |
| 7.9034 |
| 7.8995 |
| 7.9988 |
| 7.9687 |
| 7.8946 |
| 7.8192 |
| 7.1640 |
| 6.5547 |
| 6.5409 |
| 6.5148 |
| 6.1682 |
| 6.2798 |
| 6.5592 |
| 6.6956 |
| 6.7553 |
| 6.9579 |
| 7.0118 |
| 7.0579 |
| 7.0085 |
| 7.1810 |
| 7.3800 |
| 7.4008 |
| 7.4954 |
| 7.7258 |
| 8.1114 |
| 8.3899 |
| 8.2309 |
| 7.9580 |
| 8.1826 |
| 8.1752 |
| 8.1795 |
| 8.1224 |
| 8.1299 |
| 8.3541 |
| 8.1825 |
| 8.1933 |
| 8.3680 |
| 8.3186 |
| 8.5433 |
| 8.3874 |
| 8.5479 |
| 8.4771 |
| 8.8712 |
| 9.0532 |
| 9.1227 |
| 9.0663 |
| 9.0171 |
| 9.0477 |
| 9.0516 |
| 9.0009 |
| 9.0435 |
| 9.1767 |
| 9.1678 |
| 9.1951 |
| 9.1671 |
| 9.5232 |
| 9.5196 |
| 9.5755 |
| 9.8597 |
| 9.8191 |
| 12.0084 |
| 15.1016 |
| 15.2107 |
| 15.0318 |
| 14.9204 |
| 15.0045 |
| 15.1686 |
| 14.9008 |
| 14.8232 |
| 15.4124 |
| 14.7525 |
| 14.1070 |
| 13.9390 |
| 14.2896 |
| 14.1799 |
| 14.4944 |
| 14.8644 |
| 15.0198 |
| 15.1456 |
| 15.0336 |
| 14.4443 |
| 14.8289 |
| 15.2493 |
| 15.6614 |
| 15.3194 |
| 15.8458 |
| 15.7497 |
| 15.4538 |
| 16.9489 |
| 17.1303 |
| 17.3025 |
| 17.1881 |
| 17.1537 |
| 16.7537 |
| 17.6429 |
| 17.6826 |
| 17.7218 |
| 17.5317 |
| 17.5615 |
| 17.7430 |
| 17.4322 |
| 17.3333 |
| 16.9145 |
| 17.2420 |
| 16.7881 |
| 16.7381 |
| 16.4054 |
| 15.9557 |
| 15.7185 |
| 15.8797 |
| 15.8538 |
| 15.7578 |
| 15.8858 |
| 15.7001 |
| 15.7127 |
| 15.6945 |
| 15.5532 |
| 15.8257 |
| 15.8356 |
| 15.8559 |
| 15.9425 |
| 15.7559 |
| 15.5368 |
| 15.6485 |
| 15.5435 |
| 15.3244 |
| 15.0809 |
| 15.2408 |
| 15.7369 |
| 15.4650 |
| 15.2581 |
| 15.3010 |
| 15.2221 |
| 15.2464 |
| 15.2361 |
| 15.2560 |
| 15.0240 |
| 15.1614 |
| 15.0810 |
| 15.1413 |
| 15.0369 |
| 14.9769 |
| 14.8685 |
| 14.8561 |
| 14.8105 |
| 14.8732 |
| 14.9009 |
| 14.9460 |
| 14.8980 |
| 14.8847 |
| 14.6407 |
| 14.4981 |
| 14.6732 |
| 14.8158 |
| 14.8932 |
| 14.9670 |
| 14.9981 |
| 14.9592 |
| 14.9419 |
| 14.7650 |
| 15.0943 |
| 14.9181 |
| 14.7398 |
| 14.2464 |
| 14.0299 |
| 14.0186 |
| 13.7061 |
| 13.7790 |
| 13.7781 |
| 13.7788 |
| 13.6204 |
| 13.8538 |
| 13.8057 |
| 13.5413 |
| 13.5243 |
| 13.2109 |
| 13.2938 |
| 13.4625 |
| 13.3066 |
| 13.3504 |
| 13.1847 |
| 13.1455 |
| 13.0463 |
| 13.1204 |
| 13.1885 |
| 13.3496 |
| 13.0712 |
| 13.2241 |
| 13.1101 |
| 13.1834 |
| 13.2523 |
| 13.3331 |
| 13.2667 |
| 13.3955 |
| 13.5901 |
| 13.7256 |
| 13.7099 |
| 13.6219 |
| 14.1563 |
| 14.2490 |
| 14.5084 |
| 14.5902 |
| 14.7001 |
| 14.6279 |
| 14.7696 |
| 14.7790 |
| 14.8998 |
| 15.3325 |
| 14.9513 |
| 14.3209 |
| 14.5672 |
| 14.8888 |
| 14.9978 |
| 15.3631 |
| 15.9563 |
| 15.9343 |
| 15.8408 |
| 15.7544 |
| 15.6925 |
| 15.4798 |
| 15.2011 |
| 15.4174 |
| 15.2112 |
| 14.8758 |
| 14.3831 |
| 14.2334 |
| 14.0498 |
| 13.9034 |
| 13.8924 |
| 13.7624 |
| 13.7692 |
| 13.9119 |
| 13.9416 |
| 13.7267 |
| 13.8542 |
| 13.3360 |
| 13.3002 |
| 13.9019 |
| 13.8576 |
| 13.8226 |
| 13.5201 |
| 13.3350 |
| 13.2845 |
| 13.5505 |
| 13.0927 |
| 12.5516 |
| 11.6019 |
| 11.7748 |
| 11.7612 |
| 11.6870 |
| 11.5483 |
| 11.6152 |
| 11.5300 |
| 11.4898 |
| 11.3602 |
| 11.3609 |
| 11.4973 |
| 11.6762 |
| 11.6025 |
| 11.6516 |
| 11.7068 |
| 11.5836 |
| 11.3907 |
| 11.2906 |
| 11.4065 |
| 11.6366 |
| 11.6809 |
| 11.6395 |
| 11.8469 |
| 12.0498 |
| 12.0104 |
| 12.1110 |
| 12.1083 |
| 12.0647 |
| 12.0654 |
| 12.1851 |
| 12.1311 |
| 12.1903 |
| 12.2323 |
| 12.2596 |
| 12.3405 |
| 12.2616 |
| 12.3096 |
| 12.2591 |
| 12.2035 |
| 12.2615 |
| 12.2488 |
| 12.1859 |
| 12.3491 |
| 12.1805 |
| 12.3103 |
| 12.2976 |
| 12.2915 |
| 12.2316 |
| 12.2435 |
| 12.2645 |
| 12.5133 |
| 12.6363 |
| 12.5587 |
| 12.6723 |
| 12.6453 |
| 12.5779 |
| 12.4274 |
| 12.7032 |
| 12.8032 |
| 12.6847 |
| 12.6222 |
| 12.1666 |
| 12.1330 |
| 11.9367 |
| 11.9367 |
| 11.9325 |
| 11.8024 |
| 11.5722 |
| 11.5232 |
| 11.7113 |
| 11.7962 |
| 12.1551 |
| 12.2518 |
| 12.0410 |
| 12.2253 |
| 12.1158 |
| 12.3328 |
| 12.3142 |
| 12.4303 |
| 12.5178 |
| 12.4583 |
| 12.3697 |
| 12.5521 |
| 12.6949 |
| 12.7069 |
| 12.5616 |
| 12.5011 |
| 12.6851 |
| 12.6084 |
| 12.7575 |
| 12.9382 |
| 13.0320 |
| 13.0325 |
| 12.2335 |
| 12.9388 |
| 13.0215 |
| 12.9782 |
| 13.1854 |
| 13.1978 |
| 13.1555 |
| 13.2551 |
| 13.3469 |
| 13.3329 |
| 13.3604 |
| 13.3239 |
| 13.6286 |
| 13.4777 |
| 13.5322 |
| 13.4633 |
| 13.5914 |
| 13.5204 |
| 13.6204 |
| 13.4839 |
| 13.4754 |
| 13.3457 |
| 13.3705 |
| 13.4346 |
| 13.2720 |
| 13.3677 |
| 13.3993 |
| 13.5073 |
| 13.3776 |
| 13.2874 |
| 14.5648 |
| 14.0684 |
| 13.9399 |
| 13.8989 |
| 13.9346 |
| 13.9464 |
| 14.0592 |
| 14.1393 |
| 14.0970 |
| 14.1955 |
| 14.0543 |
| 14.1682 |
| 14.1432 |
| 14.3820 |
| 14.2195 |
| 14.2166 |
| 14.2264 |
| 14.3858 |
| 14.3900 |
| 14.7476 |
| 14.6408 |
| 14.6358 |
| 14.5264 |
| 14.4839 |
| 14.4569 |
| 14.7240 |
| 14.8695 |
| 14.7587 |
| 15.0250 |
| 15.0636 |
| 14.8882 |
| 14.8612 |
| 14.9649 |
| 15.0579 |
| 14.9731 |
| 14.9950 |
| 14.9897 |
| 15.1574 |
| 15.0503 |
| 14.8622 |
| 14.7443 |
| 14.8765 |
| 14.6829 |
| 14.6331 |
| 14.5243 |
| 14.2262 |
| 14.1171 |
| 14.0565 |
| 14.0712 |
| 13.9976 |
| 14.1968 |
| 14.3190 |
| 14.2819 |
| 14.7761 |
| 14.9391 |
| 15.6376 |
| 15.6318 |
| 15.7081 |
| 15.7954 |
| 15.9403 |
| 15.7821 |
| 15.4765 |
| 15.4678 |
| 15.4283 |
| 15.7294 |
| 15.8198 |
| 15.7601 |
| 15.7900 |
| 15.7936 |
| 15.8972 |
| 15.8372 |
| 15.9929 |
| 15.7952 |
| 15.8717 |
| 16.1247 |
| 15.8938 |
| 15.7907 |
| 16.0766 |
| 16.1685 |
| 16.0771 |
| 15.9438 |
| 15.8553 |
| 16.0733 |
| 15.8587 |
| 15.9650 |
| 15.9190 |
| 15.9887 |
| 16.0186 |
| 16.1404 |
| 15.8023 |
| 15.8307 |
| 15.9072 |
| 15.9794 |
| 16.3560 |
| 16.0591 |
| 16.3733 |
| 16.3185 |
| 16.0224 |
| 16.2728 |
| 16.3383 |
| 16.2003 |
| 16.4531 |
| 16.6429 |
| 16.6950 |
| 17.0053 |
| 17.1505 |
| 17.1659 |
| 17.3860 |
| 16.6892 |
| 17.4520 |
| 17.4881 |
| 17.6320 |
| 17.7459 |
| 17.7719 |