Ιστορία των ημερήσιων τιμών MWK /JOD από Τρίτη, 30 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 κουάτσα Μαλάουι = 0.0067022 δηνάριο Ιορδανίας
το ελάχιστο για
1 κουάτσα Μαλάουι = 0.0004067 δηνάριο Ιορδανίας
Date | MWK/JOD |
---|---|
0.0004090 | |
0.0004081 | |
0.0004083 | |
0.0004080 | |
0.0004080 | |
0.0004100 | |
0.0004082 | |
0.0004084 | |
0.0004200 | |
0.0004211 | |
0.0004210 | |
0.0004213 | |
0.0004213 | |
0.0004213 | |
0.0004208 | |
0.0004215 | |
0.0004215 | |
0.0004219 | |
0.0004216 | |
0.0004204 | |
0.0004207 | |
0.0004214 | |
0.0004212 | |
0.0004212 | |
0.0004213 | |
0.0004213 | |
0.0006362 | |
0.0006311 | |
0.0006214 | |
0.0006164 | |
0.0006132 | |
0.0006125 | |
0.0006559 | |
0.0006545 | |
0.0006378 | |
0.0006449 | |
0.0006633 | |
0.0006523 | |
0.0006549 | |
0.0006536 | |
0.0006781 | |
0.0006729 | |
0.0006735 | |
0.0006732 | |
0.0006740 | |
0.0006748 | |
0.0006971 | |
0.0006918 | |
0.0006935 | |
0.0006911 | |
0.0006914 | |
0.0006916 | |
0.0006924 | |
0.0006925 | |
0.0006920 | |
0.0006932 | |
0.0006918 | |
0.0006769 | |
0.0006974 | |
0.0006909 | |
0.0006910 | |
0.0006911 | |
0.0006909 | |
0.0006908 | |
0.0006931 | |
0.0006943 | |
0.0006915 | |
0.0006935 | |
0.0006937 | |
0.0006905 | |
0.0006910 | |
0.0006912 | |
0.0006901 | |
0.0006911 | |
0.0006912 | |
0.0006912 | |
0.0006903 | |
0.0006936 | |
0.0006928 | |
0.0006959 | |
0.0006918 | |
0.0006926 | |
0.0006912 | |
0.0006912 | |
0.0006911 | |
0.0006925 | |
0.0006916 | |
0.0006917 | |
0.0006936 | |
0.0006921 | |
0.0006910 | |
0.0006903 | |
0.0006890 | |
0.0006908 | |
0.0006945 | |
0.0006937 | |
0.0006941 | |
0.0008686 | |
0.0008707 | |
0.0008688 | |
0.0008687 | |
0.0008676 | |
0.0008717 | |
0.0008707 | |
0.0008675 | |
0.0008775 | |
0.0008824 | |
0.0008769 | |
0.0008821 | |
0.0008845 | |
0.0008830 | |
0.0008675 | |
0.0008689 | |
0.0008663 | |
0.0008684 | |
0.0008699 | |
0.0008733 | |
0.0008712 | |
0.0008665 | |
0.0008704 | |
0.0008690 | |
0.0008690 | |
0.0008695 | |
0.0008692 | |
0.0008687 | |
0.0008679 | |
0.0008686 | |
0.0008688 | |
0.0008685 | |
0.0008688 | |
0.0008714 | |
0.0008720 | |
0.0008726 | |
0.0008721 | |
0.0008735 | |
0.0008722 | |
0.0008723 | |
0.0008726 | |
0.0008799 | |
0.0008772 | |
0.0008787 | |
0.0008754 | |
0.0008796 | |
0.0008866 | |
0.0008862 | |
0.0008889 | |
0.0008889 | |
0.0008946 | |
0.0008902 | |
0.0008909 | |
0.0008934 | |
0.0008975 | |
0.0009029 | |
0.0009033 | |
0.0009039 | |
0.0009035 | |
0.0009032 | |
0.0009071 | |
0.0009072 | |
0.0009071 | |
0.0009099 | |
0.0009140 | |
0.0009090 | |
0.0009157 | |
0.0009160 | |
0.0009192 | |
0.0009173 | |
0.0009171 | |
0.0009192 | |
0.0009253 | |
0.0009268 | |
0.0009250 | |
0.0009285 | |
0.0009301 | |
0.0009360 | |
0.0009365 | |
0.0009406 | |
0.0009390 | |
0.0009393 | |
0.0009413 | |
0.0009444 | |
0.0009453 | |
0.0009433 | |
0.0009448 | |
0.0009466 | |
0.0009480 | |
0.0009456 | |
0.0009508 | |
0.0009563 | |
0.0009579 | |
0.0009577 | |
0.0009647 | |
0.0009647 | |
0.0009634 | |
0.0009605 | |
0.0009617 | |
0.0009589 | |
0.0009620 | |
0.0009582 | |
0.0009654 | |
0.0009637 | |
0.0009607 | |
0.0009623 | |
0.0009607 | |
0.0009621 | |
0.0009672 | |
0.0009637 | |
0.0009635 | |
0.0009679 | |
0.0009647 | |
0.0009638 | |
0.0009626 | |
0.0009660 | |
0.0009608 | |
0.0009660 | |
0.0009628 | |
0.0009653 | |
0.0009620 | |
0.0009635 | |
0.0009633 | |
0.0009648 | |
0.0009583 | |
0.0009686 | |
0.0009689 | |
0.0009648 | |
0.0009657 | |
0.0009636 | |
0.0009662 | |
0.0009670 | |
0.0009684 | |
0.0009712 | |
0.0009651 | |
0.0009679 | |
0.0009675 | |
0.0009861 | |
0.0009677 | |
0.0009774 | |
0.0009779 | |
0.0009689 | |
0.0009725 | |
0.0009725 | |
0.0009664 | |
0.0009421 | |
0.0009328 | |
0.0009263 | |
0.0009353 | |
0.0009324 | |
0.0009329 | |
0.0009307 | |
0.0009511 | |
0.0009371 | |
0.0009812 | |
0.0009858 | |
0.0009838 | |
0.0009683 | |
0.0009673 | |
0.0009733 | |
0.0009737 | |
0.0009750 | |
0.0009797 | |
0.0009792 | |
0.0009780 | |
0.0009733 | |
0.0009735 | |
0.0009736 | |
0.0009739 | |
0.0009745 | |
0.0009746 | |
0.0009747 | |
0.0009747 | |
0.0009740 | |
0.0009814 | |
0.0009138 | |
0.0009584 | |
0.0009689 | |
0.0009610 | |
0.0009567 | |
0.0009756 | |
0.0009754 | |
0.0009757 | |
0.0009755 | |
0.0009756 | |
0.0009757 | |
0.0009757 | |
0.0009756 | |
0.0009755 | |
0.0009755 | |
0.0009757 | |
0.0009757 | |
0.0009757 | |
0.0009757 | |
0.0009757 | |
0.0009755 | |
0.0009769 | |
0.0009768 | |
0.0009769 | |
0.0009766 | |
0.0009768 | |
0.0009761 | |
0.0009310 | |
0.0009852 | |
0.0009118 | |
0.0009684 | |
0.0009857 | |
0.0009846 | |
0.0009856 | |
0.0009854 | |
0.0009599 | |
0.0009778 | |
0.0009772 | |
0.0009774 | |
0.0009779 | |
0.0009793 | |
0.0009759 | |
0.0009779 | |
0.0009779 | |
0.0009784 | |
0.0009777 | |
0.0009780 | |
0.0009776 | |
0.0009774 | |
0.0009784 | |
0.0009759 | |
0.0009767 | |
0.0009806 | |
0.0009780 | |
0.0009759 | |
0.0009789 | |
0.0009773 | |
0.0009757 | |
0.0009779 | |
0.0009776 | |
0.0009778 | |
0.0009779 | |
0.0009777 | |
0.0009776 | |
0.0009774 | |
0.0009753 | |
0.0009756 | |
0.0009776 | |
0.0009779 | |
0.0009777 | |
0.0009756 | |
0.0009781 | |
0.0009768 | |
0.0009766 | |
0.0009746 | |
0.0009790 | |
0.0009778 | |
0.0009783 | |
0.0009776 | |
0.0009793 | |
0.0009709 | |
0.0009769 | |
0.0009794 | |
0.0009761 | |
0.0009773 | |
0.0009735 | |
0.0009732 | |
0.0009731 | |
0.0009761 | |
0.0009730 | |
0.0009741 | |
0.0009741 | |
0.0009742 | |
0.0009740 | |
0.0009737 | |
0.0009725 | |
0.0009725 | |
0.0009739 | |
0.0009721 | |
0.0009727 | |
0.0009738 | |
0.0009767 | |
0.0009728 | |
0.0009738 | |
0.0009738 | |
0.0009736 | |
0.0009735 | |
0.0009732 | |
0.0009742 | |
0.0009774 | |
0.0009789 | |
0.0009792 | |
0.0009793 | |
0.0009790 | |
0.0009790 | |
0.0009790 | |
0.0009795 | |
0.0009798 | |
0.0009800 | |
0.0009790 | |
0.0009772 | |
0.0009809 | |
0.0009807 | |
0.0009799 | |
0.0009827 | |
0.0009809 | |
0.0009810 | |
0.0009841 | |
0.0009931 | |
0.0009888 | |
0.0009931 | |
0.0009944 | |
0.0009982 | |
0.0009980 | |
0.0010256 | |
0.0010009 | |
0.0010056 | |
0.0010165 | |
0.0010349 | |
0.0010348 | |
0.0010435 | |
0.0010388 | |
0.0010452 | |
0.0010362 | |
0.0010382 | |
0.0010412 | |
0.0010122 | |
0.0009723 | |
0.0009462 | |
0.0009453 | |
0.0009498 | |
0.0009788 | |
0.0009733 | |
0.0009995 | |
0.0010466 | |
0.0010563 | |
0.0010865 | |
0.0011075 | |
0.0011225 | |
0.0011432 | |
0.0011776 | |
0.0011869 | |
0.0012103 | |
0.0012473 | |
0.0012564 | |
0.0012751 | |
0.0012756 | |
0.0012855 | |
0.0012780 | |
0.0012864 | |
0.0012673 | |
0.0012684 | |
0.0012575 | |
0.0012597 | |
0.0012721 | |
0.0012943 | |
0.0013225 | |
0.0013800 | |
0.0013749 | |
0.0015331 | |
0.0015643 | |
0.0015681 | |
0.0015920 | |
0.0015970 | |
0.0016205 | |
0.0016124 | |
0.0016069 | |
0.0015898 | |
0.0016119 | |
0.0016097 | |
0.0016065 | |
0.0016068 | |
0.0016093 | |
0.0015993 | |
0.0015837 | |
0.0016067 | |
0.0015996 | |
0.0016176 | |
0.0015973 | |
0.0015909 | |
0.0015718 | |
0.0015912 | |
0.0015875 | |
0.0015553 | |
0.0015459 | |
0.0015473 | |
0.0015340 | |
0.0015412 | |
0.0015121 | |
0.0015114 | |
0.0014909 | |
0.0014703 | |
0.0014525 | |
0.0014341 | |
0.0014565 | |
0.0015424 | |
0.0015458 | |
0.0015365 | |
0.0015527 | |
0.0016259 | |
0.0017730 | |
0.0017562 | |
0.0017715 | |
0.0017869 | |
0.0018012 | |
0.0017967 | |
0.0017837 | |
0.0017911 | |
0.0017898 | |
0.0017897 | |
0.0017887 | |
0.0017956 | |
0.0017973 | |
0.0018002 | |
0.0018010 | |
0.0017975 | |
0.0018012 | |
0.0018011 | |
0.0017987 | |
0.0018035 | |
0.0018027 | |
0.0017954 | |
0.0018022 | |
0.0018066 | |
0.0018106 | |
0.0018004 | |
0.0018052 | |
0.0017198 | |
0.0017401 | |
0.0017190 | |
0.0016827 | |
0.0016661 | |
0.0016681 | |
0.0016805 | |
0.0016761 | |
0.0016573 | |
0.0016467 | |
0.0016120 | |
0.0016146 | |
0.0016144 | |
0.0016691 | |
0.0016625 | |
0.0016437 | |
0.0016681 | |
0.0017169 | |
0.0017247 | |
0.0017248 | |
0.0017673 | |
0.0017733 | |
0.0017922 | |
0.0019107 | |
0.0019207 | |
0.0019089 | |
0.0019146 | |
0.0019614 | |
0.0021262 | |
0.0021437 | |
0.0021508 | |
0.0021541 | |
0.0021372 | |
0.0021383 | |
0.0021398 | |
0.0021455 | |
0.0021495 | |
0.0021478 | |
0.0021319 | |
0.0021335 | |
0.0021593 | |
0.0021507 | |
0.0021776 | |
0.0021777 | |
0.0021606 | |
0.0021239 | |
0.0019647 | |
0.0017912 | |
0.0018079 | |
0.0017681 | |
0.0017063 | |
0.0017578 | |
0.0017843 | |
0.0018285 | |
0.0018148 | |
0.0018713 | |
0.0018748 | |
0.0018855 | |
0.0018544 | |
0.0019171 | |
0.0019721 | |
0.0019645 | |
0.0019936 | |
0.0020470 | |
0.0021511 | |
0.0021957 | |
0.0021750 | |
0.0021215 | |
0.0021889 | |
0.0021552 | |
0.0021620 | |
0.0021659 | |
0.0022007 | |
0.0022715 | |
0.0022454 | |
0.0022390 | |
0.0022943 | |
0.0022742 | |
0.0023494 | |
0.0023198 | |
0.0024000 | |
0.0023960 | |
0.0025103 | |
0.0025488 | |
0.0025641 | |
0.0025823 | |
0.0025726 | |
0.0025825 | |
0.0025833 | |
0.0025787 | |
0.0025954 | |
0.0026326 | |
0.0026190 | |
0.0026227 | |
0.0026127 | |
0.0027084 | |
0.0027159 | |
0.0027366 | |
0.0028209 | |
0.0028182 | |
0.0034261 | |
0.0042650 | |
0.0042901 | |
0.0042778 | |
0.0042640 | |
0.0042544 | |
0.0042860 | |
0.0042551 | |
0.0042954 | |
0.0042671 | |
0.0042758 | |
0.0042780 | |
0.0042797 | |
0.0043809 | |
0.0042987 | |
0.0042990 | |
0.0043579 | |
0.0043306 | |
0.0043609 | |
0.0043586 | |
0.0043406 | |
0.0043027 | |
0.0043355 | |
0.0043085 | |
0.0043405 | |
0.0043241 | |
0.0042963 | |
0.0042476 | |
0.0042836 | |
0.0042669 | |
0.0042806 | |
0.0042738 | |
0.0042706 | |
0.0042722 | |
0.0044836 | |
0.0044595 | |
0.0044550 | |
0.0044569 | |
0.0044838 | |
0.0046826 | |
0.0047291 | |
0.0047130 | |
0.0046548 | |
0.0046841 | |
0.0046738 | |
0.0047151 | |
0.0047141 | |
0.0046865 | |
0.0046644 | |
0.0046958 | |
0.0047137 | |
0.0046645 | |
0.0047139 | |
0.0046806 | |
0.0046773 | |
0.0046894 | |
0.0047126 | |
0.0047142 | |
0.0046685 | |
0.0046830 | |
0.0046877 | |
0.0046885 | |
0.0046686 | |
0.0046909 | |
0.0046522 | |
0.0046640 | |
0.0046515 | |
0.0046760 | |
0.0047111 | |
0.0046830 | |
0.0046790 | |
0.0046951 | |
0.0046862 | |
0.0046771 | |
0.0047061 | |
0.0046868 | |
0.0046526 | |
0.0046777 | |
0.0046851 | |
0.0046786 | |
0.0046682 | |
0.0046630 | |
0.0046680 | |
0.0046824 | |
0.0046680 | |
0.0046826 | |
0.0046757 | |
0.0046967 | |
0.0046661 | |
0.0046682 | |
0.0046904 | |
0.0046716 | |
0.0046663 | |
0.0046640 | |
0.0046698 | |
0.0046889 | |
0.0046758 | |
0.0047025 | |
0.0046912 | |
0.0046839 | |
0.0046753 | |
0.0046964 | |
0.0046630 | |
0.0046764 | |
0.0046202 | |
0.0046751 | |
0.0046605 | |
0.0046794 | |
0.0047040 | |
0.0047045 | |
0.0046609 | |
0.0046918 | |
0.0046921 | |
0.0046964 | |
0.0046729 | |
0.0046589 | |
0.0046844 | |
0.0048205 | |
0.0048453 | |
0.0048206 | |
0.0048308 | |
0.0048474 | |
0.0048207 | |
0.0048814 | |
0.0048786 | |
0.0049663 | |
0.0049598 | |
0.0049996 | |
0.0049580 | |
0.0049984 | |
0.0049964 | |
0.0050214 | |
0.0050150 | |
0.0050087 | |
0.0050397 | |
0.0050419 | |
0.0050140 | |
0.0049996 | |
0.0051025 | |
0.0050647 | |
0.0050184 | |
0.0050451 | |
0.0050753 | |
0.0050093 | |
0.0050116 | |
0.0050124 | |
0.0050575 | |
0.0051246 | |
0.0050472 | |
0.0049107 | |
0.0049260 | |
0.0048910 | |
0.0048865 | |
0.0049232 | |
0.0050280 | |
0.0049631 | |
0.0050321 | |
0.0050445 | |
0.0050063 | |
0.0050733 | |
0.0050088 | |
0.0050585 | |
0.0050686 | |
0.0050624 | |
0.0050300 | |
0.0050414 | |
0.0050502 | |
0.0050086 | |
0.0050144 | |
0.0049948 | |
0.0050054 | |
0.0049818 | |
0.0049679 | |
0.0049919 | |
0.0050012 | |
0.0049657 | |
0.0049994 | |
0.0049626 | |
0.0049540 | |
0.0050114 | |
0.0049768 | |
0.0049747 | |
0.0049796 | |
0.0049918 | |
0.0049834 | |
0.0049813 | |
0.0049846 | |
0.0049749 | |
0.0050091 | |
0.0050499 | |
0.0050032 | |
0.0050263 | |
0.0050027 | |
0.0050067 | |
0.0049938 | |
0.0049959 | |
0.0050033 | |
0.0050364 | |
0.0050305 | |
0.0050316 | |
0.0050523 | |
0.0050507 | |
0.0050607 | |
0.0050642 | |
0.0050537 | |
0.0050445 | |
0.0050816 | |
0.0050529 | |
0.0050457 | |
0.0050980 | |
0.0050659 | |
0.0051010 | |
0.0051001 | |
0.0050726 | |
0.0050671 | |
0.0050902 | |
0.0050393 | |
0.0050638 | |
0.0050813 | |
0.0050930 | |
0.0051038 | |
0.0050942 | |
0.0050990 | |
0.0051006 | |
0.0051028 | |
0.0051029 | |
0.0051047 | |
0.0051076 | |
0.0051541 | |
0.0050828 | |
0.0050753 | |
0.0050843 | |
0.0051116 | |
0.0050866 | |
0.0051163 | |
0.0050948 | |
0.0050885 | |
0.0051221 | |
0.0050955 | |
0.0050962 | |
0.0051045 | |
0.0051049 | |
0.0050956 | |
0.0051245 | |
0.0051130 | |
0.0051096 | |
0.0050871 | |
0.0050709 | |
0.0050584 | |
0.0050719 | |
0.0050766 | |
0.0050771 | |
0.0050828 | |
0.0050943 | |
0.0050810 | |
0.0050834 | |
0.0050874 | |
0.0050826 | |
0.0051034 | |
0.0050986 | |
0.0051186 | |
0.0050716 | |
0.0050754 | |
0.0050796 | |
0.0051126 | |
0.0051143 | |
0.0050782 | |
0.0050795 | |
0.0050792 | |
0.0051166 | |
0.0051345 | |
0.0050969 | |
0.0050659 | |
0.0051199 | |
0.0050976 | |
0.0051171 | |
0.0051155 | |
0.0051124 | |
0.0051174 | |
0.0049866 | |
0.0051331 | |
0.0051351 | |
0.0051259 | |
0.0051835 | |
0.0051275 | |
0.0051234 | |
0.0051618 | |
0.0051894 | |
0.0051854 | |
0.0051537 | |
0.0051466 | |
0.0052071 | |
0.0051356 | |
0.0051766 | |
0.0051607 | |
0.0051873 | |
0.0051662 | |
0.0052096 | |
0.0051522 | |
0.0051622 | |
0.0051508 | |
0.0051232 | |
0.0051192 | |
0.0051132 | |
0.0051047 | |
0.0051062 | |
0.0051814 | |
0.0050979 | |
0.0050713 | |
0.0055597 | |
0.0053919 | |
0.0053908 | |
0.0053956 | |
0.0053968 | |
0.0053867 | |
0.0054391 | |
0.0054975 | |
0.0054985 | |
0.0055220 | |
0.0055048 | |
0.0055069 | |
0.0055031 | |
0.0055874 | |
0.0055189 | |
0.0055261 | |
0.0055447 | |
0.0056492 | |
0.0056015 | |
0.0057289 | |
0.0057215 | |
0.0057152 | |
0.0056417 | |
0.0056951 | |
0.0056972 | |
0.0057339 | |
0.0057608 | |
0.0057348 | |
0.0058040 | |
0.0058437 | |
0.0057239 | |
0.0057509 | |
0.0057519 | |
0.0057410 | |
0.0057255 | |
0.0057073 | |
0.0057060 | |
0.0057966 | |
0.0058036 | |
0.0057408 | |
0.0057425 | |
0.0057350 | |
0.0057085 | |
0.0057694 | |
0.0057515 | |
0.0057280 | |
0.0057272 | |
0.0057223 | |
0.0057440 | |
0.0056983 | |
0.0057781 | |
0.0058050 | |
0.0058714 | |
0.0059461 | |
0.0060100 | |
0.0062361 | |
0.0062647 | |
0.0063436 | |
0.0063195 | |
0.0063568 | |
0.0063563 | |
0.0062595 | |
0.0063822 | |
0.0063976 | |
0.0065564 | |
0.0065579 | |
0.0065629 | |
0.0065628 | |
0.0065642 | |
0.0065602 | |
0.0065627 | |
0.0065911 | |
0.0065310 | |
0.0065485 | |
0.0065648 | |
0.0065500 | |
0.0065623 | |
0.0065501 | |
0.0065459 | |
0.0065581 | |
0.0065176 | |
0.0065181 | |
0.0066426 | |
0.0065170 | |
0.0065025 | |
0.0065307 | |
0.0065206 | |
0.0065234 | |
0.0065345 | |
0.0065367 | |
0.0065598 | |
0.0065042 | |
0.0065203 | |
0.0067022 | |
0.0065322 | |
0.0066565 | |
0.0065629 | |
0.0065275 | |
0.0066492 | |
0.0066343 | |
0.0065309 | |
0.0065314 | |
0.0064503 | |
0.0064112 | |
0.0065780 | |
0.0065179 | |
0.0064609 | |
0.0065067 | |
0.0063987 | |
0.0064762 | |
0.0063524 | |
0.0064685 | |
0.0065164 | |
0.0064896 |