Ιστορία των ημερήσιων τιμών MVR /TTD από Σάββατο, 3 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 ρουφίγια Μαλδίβων = 0.5311 δολάριο Τρινιντάντ και Τομπάγκο
το ελάχιστο για
1 ρουφίγια Μαλδίβων = 0.4004 δολάριο Τρινιντάντ και Τομπάγκο
Ιστορία τιμή των TTD / MVR
Date | MVR/TTD |
| 0.4396 |
| 0.4386 |
| 0.4405 |
| 0.4389 |
| 0.4397 |
| 0.4371 |
| 0.4395 |
| 0.4404 |
| 0.4414 |
| 0.4414 |
| 0.4407 |
| 0.4413 |
| 0.4405 |
| 0.4420 |
| 0.4413 |
| 0.4392 |
| 0.4413 |
| 0.4405 |
| 0.4402 |
| 0.4420 |
| 0.4440 |
| 0.4409 |
| 0.4425 |
| 0.4416 |
| 0.4422 |
| 0.4397 |
| 0.4446 |
| 0.4419 |
| 0.4408 |
| 0.4411 |
| 0.4426 |
| 0.4407 |
| 0.4424 |
| 0.4389 |
| 0.4397 |
| 0.4383 |
| 0.4403 |
| 0.4414 |
| 0.4423 |
| 0.4421 |
| 0.4416 |
| 0.4424 |
| 0.4421 |
| 0.4402 |
| 0.4414 |
| 0.4412 |
| 0.4438 |
| 0.4414 |
| 0.4417 |
| 0.4405 |
| 0.4437 |
| 0.4422 |
| 0.4423 |
| 0.4400 |
| 0.4418 |
| 0.4409 |
| 0.4422 |
| 0.4422 |
| 0.4415 |
| 0.4419 |
| 0.4419 |
| 0.4427 |
| 0.4419 |
| 0.4421 |
| 0.4420 |
| 0.4410 |
| 0.4406 |
| 0.4412 |
| 0.4405 |
| 0.4408 |
| 0.4416 |
| 0.4444 |
| 0.4416 |
| 0.4410 |
| 0.4405 |
| 0.4405 |
| 0.4400 |
| 0.4384 |
| 0.4386 |
| 0.4388 |
| 0.4392 |
| 0.4400 |
| 0.4391 |
| 0.4381 |
| 0.4402 |
| 0.4426 |
| 0.4418 |
| 0.4423 |
| 0.4419 |
| 0.4393 |
| 0.4428 |
| 0.4414 |
| 0.4390 |
| 0.4414 |
| 0.4429 |
| 0.4411 |
| 0.4427 |
| 0.4393 |
| 0.4387 |
| 0.4401 |
| 0.4411 |
| 0.4398 |
| 0.4397 |
| 0.4393 |
| 0.4388 |
| 0.4392 |
| 0.4362 |
| 0.4401 |
| 0.4394 |
| 0.4395 |
| 0.4364 |
| 0.4394 |
| 0.4393 |
| 0.4393 |
| 0.4390 |
| 0.4403 |
| 0.4396 |
| 0.4402 |
| 0.4409 |
| 0.4399 |
| 0.4408 |
| 0.4394 |
| 0.4396 |
| 0.4396 |
| 0.4393 |
| 0.4399 |
| 0.4395 |
| 0.4411 |
| 0.4392 |
| 0.4400 |
| 0.4401 |
| 0.4400 |
| 0.4395 |
| 0.4397 |
| 0.4409 |
| 0.4390 |
| 0.4386 |
| 0.4402 |
| 0.4396 |
| 0.4398 |
| 0.4404 |
| 0.4401 |
| 0.4407 |
| 0.4396 |
| 0.4394 |
| 0.4390 |
| 0.4400 |
| 0.4412 |
| 0.4398 |
| 0.4383 |
| 0.4419 |
| 0.4388 |
| 0.4394 |
| 0.4387 |
| 0.4385 |
| 0.4398 |
| 0.4393 |
| 0.4391 |
| 0.4410 |
| 0.4408 |
| 0.4405 |
| 0.4407 |
| 0.4397 |
| 0.4406 |
| 0.4414 |
| 0.4403 |
| 0.4416 |
| 0.4386 |
| 0.4407 |
| 0.4415 |
| 0.4405 |
| 0.4402 |
| 0.4409 |
| 0.4409 |
| 0.4406 |
| 0.4407 |
| 0.4416 |
| 0.4404 |
| 0.4407 |
| 0.4389 |
| 0.4404 |
| 0.4412 |
| 0.4399 |
| 0.4392 |
| 0.4394 |
| 0.4394 |
| 0.4399 |
| 0.4387 |
| 0.4388 |
| 0.4386 |
| 0.4392 |
| 0.4387 |
| 0.4388 |
| 0.4387 |
| 0.4394 |
| 0.4395 |
| 0.4363 |
| 0.4381 |
| 0.4358 |
| 0.4377 |
| 0.4398 |
| 0.4363 |
| 0.4372 |
| 0.4378 |
| 0.4388 |
| 0.4350 |
| 0.4384 |
| 0.4384 |
| 0.4355 |
| 0.4372 |
| 0.4362 |
| 0.4360 |
| 0.4377 |
| 0.4373 |
| 0.4371 |
| 0.4370 |
| 0.4377 |
| 0.4374 |
| 0.4373 |
| 0.4378 |
| 0.4380 |
| 0.4388 |
| 0.4390 |
| 0.4376 |
| 0.4389 |
| 0.4387 |
| 0.4395 |
| 0.4382 |
| 0.4384 |
| 0.4370 |
| 0.4398 |
| 0.4399 |
| 0.4383 |
| 0.4404 |
| 0.4400 |
| 0.4398 |
| 0.4388 |
| 0.4408 |
| 0.4385 |
| 0.4374 |
| 0.4370 |
| 0.4380 |
| 0.4387 |
| 0.4383 |
| 0.4418 |
| 0.4383 |
| 0.4388 |
| 0.4381 |
| 0.4392 |
| 0.4372 |
| 0.4369 |
| 0.4389 |
| 0.4394 |
| 0.4401 |
| 0.4396 |
| 0.4395 |
| 0.4394 |
| 0.4396 |
| 0.4388 |
| 0.4384 |
| 0.4396 |
| 0.4392 |
| 0.4388 |
| 0.4388 |
| 0.4392 |
| 0.4388 |
| 0.4384 |
| 0.4379 |
| 0.4373 |
| 0.4375 |
| 0.4385 |
| 0.4393 |
| 0.4400 |
| 0.4384 |
| 0.4360 |
| 0.4359 |
| 0.4368 |
| 0.4362 |
| 0.4360 |
| 0.4361 |
| 0.4364 |
| 0.4363 |
| 0.4362 |
| 0.4364 |
| 0.4378 |
| 0.4409 |
| 0.4382 |
| 0.4375 |
| 0.4365 |
| 0.4366 |
| 0.4354 |
| 0.4361 |
| 0.4374 |
| 0.4374 |
| 0.4370 |
| 0.4368 |
| 0.4372 |
| 0.4368 |
| 0.4372 |
| 0.4368 |
| 0.4374 |
| 0.4346 |
| 0.4358 |
| 0.4348 |
| 0.4347 |
| 0.4345 |
| 0.4340 |
| 0.4395 |
| 0.4392 |
| 0.4366 |
| 0.4352 |
| 0.4429 |
| 0.4403 |
| 0.4344 |
| 0.4353 |
| 0.4353 |
| 0.4354 |
| 0.4353 |
| 0.4364 |
| 0.4374 |
| 0.4368 |
| 0.4393 |
| 0.4393 |
| 0.4376 |
| 0.4360 |
| 0.4362 |
| 0.4374 |
| 0.4374 |
| 0.4366 |
| 0.4412 |
| 0.4393 |
| 0.4389 |
| 0.4365 |
| 0.4365 |
| 0.4368 |
| 0.4352 |
| 0.4398 |
| 0.4398 |
| 0.4412 |
| 0.4368 |
| 0.4421 |
| 0.4361 |
| 0.4381 |
| 0.4349 |
| 0.4354 |
| 0.4380 |
| 0.4330 |
| 0.4384 |
| 0.4362 |
| 0.4337 |
| 0.4344 |
| 0.4337 |
| 0.4340 |
| 0.4319 |
| 0.4309 |
| 0.4322 |
| 0.4324 |
| 0.4368 |
| 0.4300 |
| 0.4351 |
| 0.4384 |
| 0.4373 |
| 0.4323 |
| 0.4362 |
| 0.4339 |
| 0.4355 |
| 0.4361 |
| 0.4309 |
| 0.4397 |
| 0.4364 |
| 0.4363 |
| 0.4374 |
| 0.4382 |
| 0.4369 |
| 0.4386 |
| 0.4316 |
| 0.4411 |
| 0.4397 |
| 0.4424 |
| 0.4372 |
| 0.4442 |
| 0.4427 |
| 0.4434 |
| 0.4457 |
| 0.4437 |
| 0.4412 |
| 0.4398 |
| 0.4354 |
| 0.4419 |
| 0.4413 |
| 0.4417 |
| 0.4366 |
| 0.4413 |
| 0.4459 |
| 0.4426 |
| 0.4428 |
| 0.4413 |
| 0.4367 |
| 0.4385 |
| 0.4415 |
| 0.4392 |
| 0.4508 |
| 0.4523 |
| 0.4324 |
| 0.4514 |
| 0.4491 |
| 0.4458 |
| 0.4512 |
| 0.4452 |
| 0.4501 |
| 0.4490 |
| 0.4504 |
| 0.4493 |
| 0.4468 |
| 0.4466 |
| 0.4471 |
| 0.4458 |
| 0.4469 |
| 0.4442 |
| 0.4450 |
| 0.4404 |
| 0.4378 |
| 0.4420 |
| 0.4412 |
| 0.4405 |
| 0.4349 |
| 0.4395 |
| 0.4345 |
| 0.4339 |
| 0.4341 |
| 0.4395 |
| 0.4339 |
| 0.4337 |
| 0.4330 |
| 0.4400 |
| 0.4339 |
| 0.4170 |
| 0.4134 |
| 0.4122 |
| 0.4116 |
| 0.4143 |
| 0.4138 |
| 0.4134 |
| 0.4142 |
| 0.4150 |
| 0.4151 |
| 0.4149 |
| 0.4132 |
| 0.4150 |
| 0.4133 |
| 0.4146 |
| 0.4149 |
| 0.4185 |
| 0.4174 |
| 0.4166 |
| 0.4172 |
| 0.4168 |
| 0.4166 |
| 0.4151 |
| 0.4165 |
| 0.4161 |
| 0.4154 |
| 0.4149 |
| 0.4151 |
| 0.4155 |
| 0.4150 |
| 0.4168 |
| 0.4155 |
| 0.4178 |
| 0.4147 |
| 0.4148 |
| 0.4172 |
| 0.4162 |
| 0.4142 |
| 0.4153 |
| 0.4153 |
| 0.4158 |
| 0.4153 |
| 0.4154 |
| 0.4167 |
| 0.4161 |
| 0.4173 |
| 0.4159 |
| 0.4155 |
| 0.4150 |
| 0.4150 |
| 0.4141 |
| 0.4153 |
| 0.4114 |
| 0.4129 |
| 0.4109 |
| 0.4119 |
| 0.4122 |
| 0.4119 |
| 0.4125 |
| 0.4116 |
| 0.4111 |
| 0.4129 |
| 0.4129 |
| 0.4115 |
| 0.4118 |
| 0.4105 |
| 0.4117 |
| 0.4119 |
| 0.4137 |
| 0.4117 |
| 0.4137 |
| 0.4161 |
| 0.4154 |
| 0.4140 |
| 0.4161 |
| 0.4139 |
| 0.4173 |
| 0.4161 |
| 0.4185 |
| 0.4189 |
| 0.4185 |
| 0.4197 |
| 0.4192 |
| 0.4180 |
| 0.4146 |
| 0.4142 |
| 0.4143 |
| 0.4158 |
| 0.4150 |
| 0.4174 |
| 0.4169 |
| 0.4163 |
| 0.4145 |
| 0.4157 |
| 0.4175 |
| 0.4148 |
| 0.4177 |
| 0.4173 |
| 0.4170 |
| 0.4162 |
| 0.4168 |
| 0.4157 |
| 0.4161 |
| 0.4158 |
| 0.4166 |
| 0.4169 |
| 0.4183 |
| 0.4170 |
| 0.4153 |
| 0.4167 |
| 0.4158 |
| 0.4186 |
| 0.4180 |
| 0.4161 |
| 0.4175 |
| 0.4177 |
| 0.4187 |
| 0.4185 |
| 0.4168 |
| 0.4182 |
| 0.4163 |
| 0.4170 |
| 0.4199 |
| 0.4184 |
| 0.4210 |
| 0.4174 |
| 0.4180 |
| 0.4163 |
| 0.4179 |
| 0.4180 |
| 0.4195 |
| 0.4188 |
| 0.4153 |
| 0.4167 |
| 0.4179 |
| 0.4166 |
| 0.4167 |
| 0.4216 |
| 0.4176 |
| 0.4151 |
| 0.4134 |
| 0.4186 |
| 0.4164 |
| 0.4164 |
| 0.4147 |
| 0.4143 |
| 0.4153 |
| 0.4143 |
| 0.4131 |
| 0.4154 |
| 0.4174 |
| 0.4155 |
| 0.4157 |
| 0.4160 |
| 0.4149 |
| 0.4135 |
| 0.4153 |
| 0.4157 |
| 0.4149 |
| 0.4158 |
| 0.4101 |
| 0.4159 |
| 0.4166 |
| 0.4142 |
| 0.4166 |
| 0.4158 |
| 0.4120 |
| 0.4174 |
| 0.4141 |
| 0.4153 |
| 0.4154 |
| 0.4153 |
| 0.4162 |
| 0.4156 |
| 0.4494 |
| 0.4490 |
| 0.4495 |
| 0.4491 |
| 0.4493 |
| 0.4491 |
| 0.4492 |
| 0.4492 |
| 0.4505 |
| 0.4500 |
| 0.4487 |
| 0.4497 |
| 0.4495 |
| 0.4498 |
| 0.4500 |
| 0.4490 |
| 0.4494 |
| 0.4499 |
| 0.4490 |
| 0.4490 |
| 0.4485 |
| 0.4490 |
| 0.4502 |
| 0.4486 |
| 0.4502 |
| 0.4495 |
| 0.4499 |
| 0.4490 |
| 0.4491 |
| 0.4495 |
| 0.4500 |
| 0.4500 |
| 0.4489 |
| 0.4492 |
| 0.4484 |
| 0.4485 |
| 0.4492 |
| 0.4475 |
| 0.4482 |
| 0.4480 |
| 0.4476 |
| 0.4476 |
| 0.4490 |
| 0.4487 |
| 0.4491 |
| 0.4485 |
| 0.4489 |
| 0.4461 |
| 0.4482 |
| 0.4489 |
| 0.4482 |
| 0.4496 |
| 0.4492 |
| 0.4481 |
| 0.4501 |
| 0.4506 |
| 0.4498 |
| 0.4484 |
| 0.4502 |
| 0.4523 |
| 0.4493 |
| 0.4925 |
| 0.4937 |
| 0.4934 |
| 0.4943 |
| 0.4942 |
| 0.4945 |
| 0.4931 |
| 0.4915 |
| 0.4923 |
| 0.4934 |
| 0.4921 |
| 0.4935 |
| 0.4934 |
| 0.4933 |
| 0.4934 |
| 0.4935 |
| 0.4934 |
| 0.4933 |
| 0.4937 |
| 0.4930 |
| 0.4931 |
| 0.4931 |
| 0.4930 |
| 0.4930 |
| 0.4929 |
| 0.4930 |
| 0.4929 |
| 0.4929 |
| 0.4930 |
| 0.4929 |
| 0.4930 |
| 0.4929 |
| 0.4910 |
| 0.4930 |
| 0.4922 |
| 0.4922 |
| 0.4922 |
| 0.4922 |
| 0.4922 |
| 0.4913 |
| 0.4932 |
| 0.4929 |
| 0.4930 |
| 0.4930 |
| 0.4917 |
| 0.4926 |
| 0.4922 |
| 0.4922 |
| 0.4921 |
| 0.4922 |
| 0.4921 |
| 0.4937 |
| 0.4918 |
| 0.4934 |
| 0.4929 |
| 0.4922 |
| 0.4924 |
| 0.4946 |
| 0.4915 |
| 0.4915 |
| 0.4913 |
| 0.4914 |
| 0.4914 |
| 0.4891 |
| 0.4891 |
| 0.4934 |
| 0.4934 |
| 0.4932 |
| 0.4934 |
| 0.4934 |
| 0.4933 |
| 0.4891 |
| 0.4903 |
| 0.4892 |
| 0.4924 |
| 0.4893 |
| 0.4893 |
| 0.4891 |
| 0.4910 |
| 0.4857 |
| 0.4857 |
| 0.4856 |
| 0.4856 |
| 0.4856 |
| 0.4858 |
| 0.4856 |
| 0.4856 |
| 0.4856 |
| 0.4856 |
| 0.4856 |
| 0.4858 |
| 0.4856 |
| 0.4858 |
| 0.4855 |
| 0.4856 |
| 0.4856 |
| 0.4856 |
| 0.4854 |
| 0.4857 |
| 0.4856 |
| 0.4856 |
| 0.4856 |
| 0.4857 |
| 0.4856 |
| 0.4856 |
| 0.4874 |
| 0.4872 |
| 0.4873 |
| 0.4873 |
| 0.4873 |
| 0.4873 |
| 0.4851 |
| 0.4888 |
| 0.4887 |
| 0.4889 |
| 0.4890 |
| 0.4887 |
| 0.4889 |
| 0.4887 |
| 0.4888 |
| 0.4893 |
| 0.4895 |
| 0.4893 |
| 0.4895 |
| 0.4875 |
| 0.4874 |
| 0.4873 |
| 0.4873 |
| 0.4825 |
| 0.4826 |
| 0.4826 |
| 0.4825 |
| 0.4825 |
| 0.4825 |
| 0.4827 |
| 0.4828 |
| 0.4826 |
| 0.4825 |
| 0.4826 |
| 0.4825 |
| 0.4825 |
| 0.4825 |
| 0.4825 |
| 0.4795 |
| 0.4816 |
| 0.4815 |
| 0.4816 |
| 0.4817 |
| 0.4815 |
| 0.4817 |
| 0.4816 |
| 0.4836 |
| 0.4883 |
| 0.4885 |
| 0.4884 |
| 0.4884 |
| 0.4885 |
| 0.4887 |
| 0.4885 |
| 0.4885 |
| 0.4886 |
| 0.4883 |
| 0.4884 |
| 0.4885 |
| 0.4884 |
| 0.4883 |
| 0.4885 |
| 0.4885 |
| 0.4885 |
| 0.4885 |
| 0.4885 |
| 0.4885 |
| 0.4884 |
| 0.4885 |
| 0.4884 |
| 0.4884 |
| 0.4884 |
| 0.4884 |
| 0.4885 |
| 0.4885 |
| 0.4885 |
| 0.4885 |
| 0.4885 |
| 0.4885 |
| 0.4885 |
| 0.4885 |
| 0.4885 |
| 0.4885 |
| 0.4885 |
| 0.4883 |
| 0.4883 |
| 0.4881 |
| 0.4881 |
| 0.4883 |
| 0.4881 |
| 0.4883 |
| 0.4883 |
| 0.4883 |
| 0.4883 |
| 0.4883 |
| 0.4881 |
| 0.4881 |
| 0.4883 |
| 0.4883 |
| 0.4883 |
| 0.4883 |
| 0.4883 |
| 0.4881 |
| 0.4883 |
| 0.4883 |
| 0.4883 |
| 0.4883 |
| 0.4883 |
| 0.4883 |
| 0.4879 |
| 0.4882 |
| 0.4883 |
| 0.4881 |
| 0.4881 |
| 0.4883 |
| 0.4883 |
| 0.4883 |
| 0.4883 |
| 0.4881 |
| 0.4881 |
| 0.4883 |
| 0.4883 |
| 0.4883 |
| 0.4883 |
| 0.4883 |
| 0.4883 |
| 0.4883 |
| 0.4883 |
| 0.4883 |
| 0.4883 |
| 0.4885 |
| 0.4886 |
| 0.4883 |
| 0.4889 |
| 0.4889 |
| 0.4883 |
| 0.4883 |
| 0.4883 |
| 0.4883 |
| 0.4883 |
| 0.4887 |
| 0.4887 |
| 0.4887 |
| 0.4883 |
| 0.4904 |
| 0.4908 |
| 0.4904 |
| 0.4904 |
| 0.4904 |
| 0.4904 |
| 0.4904 |
| 0.4908 |
| 0.4904 |
| 0.4904 |
| 0.4904 |
| 0.4904 |
| 0.4908 |
| 0.4904 |
| 0.4904 |
| 0.4904 |
| 0.4884 |
| 0.4888 |
| 0.4884 |
| 0.4884 |
| 0.4884 |
| 0.4884 |
| 0.4884 |
| 0.4884 |
| 0.4884 |
| 0.4884 |
| 0.4888 |
| 0.4888 |
| 0.4884 |
| 0.4888 |
| 0.4888 |
| 0.4891 |
| 0.4890 |
| 0.4891 |
| 0.4891 |
| 0.4891 |
| 0.4891 |
| 0.4853 |
| 0.4891 |
| 0.4891 |
| 0.4884 |
| 0.4893 |
| 0.4887 |
| 0.4898 |
| 0.4886 |
| 0.4884 |
| 0.4890 |
| 0.4893 |
| 0.4882 |
| 0.4884 |
| 0.4891 |
| 0.4888 |
| 0.4890 |
| 0.4890 |
| 0.4893 |
| 0.4895 |
| 0.4897 |
| 0.4892 |
| 0.4889 |
| 0.4889 |
| 0.4883 |
| 0.4888 |
| 0.4886 |
| 0.4890 |
| 0.4896 |
| 0.4896 |
| 0.4887 |
| 0.4891 |
| 0.4896 |
| 0.4886 |
| 0.4895 |
| 0.4891 |
| 0.4895 |
| 0.4894 |
| 0.4892 |
| 0.5094 |
| 0.5097 |
| 0.5090 |
| 0.5087 |
| 0.5096 |
| 0.5078 |
| 0.5078 |
| 0.5078 |
| 0.5078 |
| 0.5078 |
| 0.5078 |
| 0.5078 |
| 0.5078 |
| 0.5078 |
| 0.5078 |
| 0.5078 |
| 0.5078 |
| 0.5078 |
| 0.5078 |
| 0.5078 |
| 0.5078 |
| 0.5078 |
| 0.5078 |
| 0.5078 |
| 0.5078 |
| 0.5078 |
| 0.5311 |
| 0.5311 |
| 0.5311 |
| 0.5311 |
| 0.5311 |
| 0.5311 |
| 0.5311 |
| 0.5311 |
| 0.5311 |
| 0.5311 |
| 0.5311 |
| 0.5311 |
| 0.5311 |
| 0.5311 |
| 0.5311 |
| 0.5311 |
| 0.5311 |
| 0.5311 |
| 0.5311 |
| 0.5311 |
| 0.5311 |