Ιστορία των ημερήσιων τιμών MVR /DJF από Σάββατο, 10 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 ρουφίγια Μαλδίβων = 15.0996 φράγκο Τζιμπουτί
το ελάχιστο για
1 ρουφίγια Μαλδίβων = 9.5455 φράγκο Τζιμπουτί
Ιστορία τιμή των DJF / MVR
Date | MVR/DJF |
| 11.5358 |
| 11.4240 |
| 11.4992 |
| 11.4992 |
| 11.4918 |
| 11.5113 |
| 11.4951 |
| 11.4927 |
| 11.5152 |
| 11.5902 |
| 11.5402 |
| 11.5449 |
| 11.5449 |
| 11.5473 |
| 11.5871 |
| 11.5747 |
| 11.5431 |
| 11.5560 |
| 11.5473 |
| 11.5834 |
| 11.5473 |
| 11.5849 |
| 11.5560 |
| 11.5851 |
| 11.5861 |
| 11.5741 |
| 11.5186 |
| 11.6631 |
| 11.5515 |
| 11.5775 |
| 11.5430 |
| 11.5750 |
| 11.5473 |
| 11.5871 |
| 11.5111 |
| 11.5522 |
| 11.5026 |
| 11.5476 |
| 11.5475 |
| 11.6144 |
| 11.5933 |
| 11.5849 |
| 11.5934 |
| 11.5635 |
| 11.5372 |
| 11.5690 |
| 11.5635 |
| 11.6168 |
| 11.5905 |
| 11.5861 |
| 11.5713 |
| 11.6227 |
| 11.5871 |
| 11.6002 |
| 11.5920 |
| 11.5878 |
| 11.5562 |
| 11.5991 |
| 11.5721 |
| 11.5849 |
| 11.5774 |
| 11.5774 |
| 11.5923 |
| 11.5768 |
| 11.5861 |
| 11.5655 |
| 11.5473 |
| 11.5106 |
| 11.5473 |
| 11.5430 |
| 11.5430 |
| 11.5849 |
| 11.6375 |
| 11.5711 |
| 11.5577 |
| 11.5584 |
| 11.5267 |
| 11.5513 |
| 11.5121 |
| 11.5192 |
| 11.5204 |
| 11.4887 |
| 11.5183 |
| 11.5022 |
| 11.4859 |
| 11.5814 |
| 11.6080 |
| 11.6015 |
| 11.5965 |
| 11.5895 |
| 11.5269 |
| 11.5909 |
| 11.5741 |
| 11.4987 |
| 11.5735 |
| 11.6065 |
| 11.5652 |
| 11.6268 |
| 11.5309 |
| 11.5216 |
| 11.5422 |
| 11.5000 |
| 11.5499 |
| 11.5394 |
| 11.5226 |
| 11.5157 |
| 11.5313 |
| 11.5723 |
| 11.5451 |
| 11.5218 |
| 11.5273 |
| 11.5323 |
| 11.5247 |
| 11.5065 |
| 11.5217 |
| 11.5113 |
| 11.5073 |
| 11.5231 |
| 11.5223 |
| 11.5607 |
| 11.5205 |
| 11.5612 |
| 11.5249 |
| 11.5254 |
| 11.5157 |
| 11.5201 |
| 11.5226 |
| 11.5133 |
| 11.5424 |
| 11.5221 |
| 11.5244 |
| 11.5403 |
| 11.5219 |
| 11.5220 |
| 11.5229 |
| 11.5611 |
| 11.5153 |
| 11.5127 |
| 11.5399 |
| 11.5240 |
| 11.5326 |
| 11.5351 |
| 11.5588 |
| 11.5586 |
| 11.5146 |
| 11.5243 |
| 11.5217 |
| 11.5175 |
| 11.5533 |
| 11.5239 |
| 11.4886 |
| 11.5975 |
| 11.4981 |
| 11.5121 |
| 11.5159 |
| 11.5031 |
| 11.5200 |
| 11.5156 |
| 11.5180 |
| 11.5635 |
| 11.5605 |
| 11.5604 |
| 11.5584 |
| 11.5415 |
| 11.5560 |
| 11.5606 |
| 11.5619 |
| 11.5638 |
| 11.5474 |
| 11.5530 |
| 11.5536 |
| 11.5625 |
| 11.5264 |
| 11.5539 |
| 11.5630 |
| 11.5510 |
| 11.5596 |
| 11.5608 |
| 11.5515 |
| 11.5597 |
| 11.5538 |
| 11.5507 |
| 11.5601 |
| 11.5526 |
| 11.5613 |
| 11.5526 |
| 11.5429 |
| 11.5550 |
| 11.5510 |
| 11.5516 |
| 11.5460 |
| 11.5617 |
| 11.5512 |
| 11.5534 |
| 11.5601 |
| 11.5585 |
| 11.5609 |
| 11.5057 |
| 11.5210 |
| 11.4871 |
| 11.5242 |
| 11.5211 |
| 11.4839 |
| 11.5211 |
| 11.5242 |
| 11.5600 |
| 11.5584 |
| 11.5526 |
| 11.5509 |
| 11.5584 |
| 11.5392 |
| 11.4839 |
| 11.4871 |
| 11.5210 |
| 11.5210 |
| 11.5168 |
| 11.5136 |
| 11.5242 |
| 11.5136 |
| 11.5243 |
| 11.5243 |
| 11.5317 |
| 11.5617 |
| 11.5242 |
| 11.5210 |
| 11.5601 |
| 11.5584 |
| 11.5584 |
| 11.5243 |
| 11.5169 |
| 11.5243 |
| 11.5585 |
| 11.5525 |
| 11.5211 |
| 11.5617 |
| 11.5617 |
| 11.5617 |
| 11.5584 |
| 11.5243 |
| 11.5525 |
| 11.4855 |
| 11.4855 |
| 11.5243 |
| 11.5210 |
| 11.5243 |
| 11.5961 |
| 11.5210 |
| 11.4871 |
| 11.5243 |
| 11.5210 |
| 11.5243 |
| 11.4839 |
| 11.5136 |
| 11.5617 |
| 11.5617 |
| 11.5541 |
| 11.5541 |
| 11.5318 |
| 11.5542 |
| 11.5242 |
| 11.5210 |
| 11.5226 |
| 11.5210 |
| 11.5243 |
| 11.5168 |
| 11.5242 |
| 11.5210 |
| 11.5243 |
| 11.4945 |
| 11.4797 |
| 11.4839 |
| 11.5173 |
| 11.5242 |
| 11.5152 |
| 11.5094 |
| 11.5136 |
| 11.5173 |
| 11.5210 |
| 11.5210 |
| 11.5136 |
| 11.5243 |
| 11.5242 |
| 11.5242 |
| 11.5210 |
| 11.5211 |
| 11.5617 |
| 11.5541 |
| 11.5584 |
| 11.5833 |
| 11.5152 |
| 11.5168 |
| 11.5169 |
| 11.5210 |
| 11.5541 |
| 11.5541 |
| 11.5541 |
| 11.5601 |
| 11.5542 |
| 11.5509 |
| 11.5510 |
| 11.5510 |
| 11.5510 |
| 11.4839 |
| 11.4839 |
| 11.4767 |
| 11.4766 |
| 11.4758 |
| 11.4089 |
| 11.4496 |
| 11.4468 |
| 11.4829 |
| 11.4609 |
| 11.4844 |
| 11.4561 |
| 11.4554 |
| 11.4537 |
| 11.4553 |
| 11.4553 |
| 11.5020 |
| 11.4704 |
| 11.5889 |
| 11.5889 |
| 11.6214 |
| 11.5880 |
| 11.6148 |
| 11.5952 |
| 11.6083 |
| 11.6083 |
| 11.6140 |
| 11.6019 |
| 11.6976 |
| 11.6404 |
| 11.6265 |
| 11.6157 |
| 11.6083 |
| 11.6214 |
| 11.5880 |
| 11.6139 |
| 11.6140 |
| 11.5880 |
| 11.5577 |
| 11.6010 |
| 11.5837 |
| 11.5837 |
| 11.4800 |
| 11.5016 |
| 11.5814 |
| 11.5578 |
| 11.5634 |
| 11.5837 |
| 11.5196 |
| 11.5130 |
| 11.5131 |
| 11.5334 |
| 11.4662 |
| 11.4726 |
| 11.4598 |
| 11.5093 |
| 11.5351 |
| 11.4647 |
| 11.4116 |
| 11.6305 |
| 11.5122 |
| 11.5076 |
| 11.5468 |
| 11.4694 |
| 11.5277 |
| 11.5426 |
| 11.4126 |
| 11.6257 |
| 11.5278 |
| 11.5669 |
| 11.6047 |
| 11.6015 |
| 11.6079 |
| 11.6246 |
| 11.4318 |
| 11.6966 |
| 11.6141 |
| 11.7081 |
| 11.5874 |
| 11.7594 |
| 11.7351 |
| 11.7787 |
| 11.7218 |
| 11.8220 |
| 11.6677 |
| 11.7246 |
| 11.5106 |
| 11.6366 |
| 11.6072 |
| 11.6346 |
| 11.6021 |
| 11.5641 |
| 11.7196 |
| 11.7216 |
| 11.6890 |
| 11.6098 |
| 11.5649 |
| 11.5302 |
| 11.6490 |
| 11.6302 |
| 12.2755 |
| 12.3072 |
| 11.5729 |
| 12.2912 |
| 12.2645 |
| 12.1110 |
| 12.3197 |
| 12.0817 |
| 12.2424 |
| 12.2594 |
| 12.2854 |
| 12.2770 |
| 12.2652 |
| 12.2253 |
| 12.2652 |
| 12.2371 |
| 12.2743 |
| 12.2368 |
| 12.2808 |
| 12.1228 |
| 12.0998 |
| 12.2590 |
| 12.2609 |
| 12.2693 |
| 12.0930 |
| 12.2766 |
| 12.1037 |
| 12.0846 |
| 12.0931 |
| 12.3012 |
| 12.0943 |
| 12.1104 |
| 12.0843 |
| 12.2783 |
| 12.0866 |
| 11.5964 |
| 11.5978 |
| 11.5491 |
| 11.5416 |
| 11.5963 |
| 11.5769 |
| 11.5722 |
| 11.6002 |
| 11.6072 |
| 11.6087 |
| 11.6249 |
| 11.6140 |
| 11.6197 |
| 11.6050 |
| 11.6167 |
| 11.5999 |
| 11.6485 |
| 11.6324 |
| 11.5851 |
| 11.5973 |
| 11.6291 |
| 11.6029 |
| 11.5948 |
| 11.6393 |
| 11.6647 |
| 11.6107 |
| 11.6309 |
| 11.6081 |
| 11.6476 |
| 11.6197 |
| 11.6446 |
| 11.6298 |
| 11.6463 |
| 11.6564 |
| 11.6225 |
| 11.6752 |
| 11.6327 |
| 11.6444 |
| 11.6216 |
| 11.6427 |
| 11.6590 |
| 11.6157 |
| 11.6237 |
| 11.6298 |
| 11.6744 |
| 11.6752 |
| 11.6499 |
| 11.6729 |
| 11.6017 |
| 11.6737 |
| 11.7245 |
| 11.6504 |
| 11.5947 |
| 11.6626 |
| 11.6461 |
| 11.6076 |
| 11.6324 |
| 11.6043 |
| 11.5754 |
| 11.5720 |
| 11.5729 |
| 11.6065 |
| 11.5945 |
| 11.6341 |
| 11.5968 |
| 11.6411 |
| 11.6035 |
| 11.6580 |
| 11.6576 |
| 11.5643 |
| 11.6026 |
| 11.5712 |
| 11.6367 |
| 11.5508 |
| 11.5577 |
| 11.5087 |
| 11.5707 |
| 11.5694 |
| 11.5978 |
| 11.5897 |
| 11.5578 |
| 11.6097 |
| 11.5778 |
| 11.5927 |
| 11.5511 |
| 11.5298 |
| 11.5750 |
| 11.5590 |
| 11.5730 |
| 11.5772 |
| 11.5880 |
| 11.5796 |
| 11.5095 |
| 11.5778 |
| 11.6335 |
| 11.5315 |
| 11.5855 |
| 11.5719 |
| 11.6068 |
| 11.5775 |
| 11.5912 |
| 11.5272 |
| 11.5639 |
| 11.5340 |
| 11.5335 |
| 11.5506 |
| 11.5625 |
| 11.5197 |
| 11.5100 |
| 11.4854 |
| 11.5054 |
| 11.5830 |
| 11.5667 |
| 11.5319 |
| 11.5484 |
| 11.5705 |
| 11.5878 |
| 11.5941 |
| 11.5644 |
| 11.5822 |
| 11.5308 |
| 11.5362 |
| 11.6318 |
| 11.5943 |
| 11.6640 |
| 11.5602 |
| 11.5650 |
| 11.5550 |
| 11.5661 |
| 11.5559 |
| 11.5981 |
| 11.5909 |
| 11.4776 |
| 11.5203 |
| 11.5695 |
| 11.5117 |
| 11.5254 |
| 11.6397 |
| 11.5407 |
| 11.4466 |
| 11.4848 |
| 11.6235 |
| 11.5762 |
| 11.5619 |
| 11.5016 |
| 11.4973 |
| 11.5002 |
| 11.5012 |
| 11.5227 |
| 11.5478 |
| 11.5995 |
| 11.5422 |
| 11.5522 |
| 11.5572 |
| 11.5529 |
| 11.5157 |
| 11.5581 |
| 11.5415 |
| 11.5553 |
| 11.5600 |
| 11.3778 |
| 11.5802 |
| 11.5257 |
| 11.5147 |
| 11.5960 |
| 11.5732 |
| 11.5416 |
| 11.6065 |
| 11.5403 |
| 11.5727 |
| 11.5276 |
| 11.5259 |
| 11.5505 |
| 11.5822 |
| 12.6421 |
| 12.6242 |
| 12.7414 |
| 12.6757 |
| 12.6843 |
| 12.6843 |
| 12.7279 |
| 12.6585 |
| 12.7606 |
| 12.7561 |
| 12.6753 |
| 12.6936 |
| 12.6880 |
| 12.7425 |
| 12.6840 |
| 12.7290 |
| 12.7334 |
| 12.6849 |
| 12.6458 |
| 12.6611 |
| 12.6764 |
| 12.6410 |
| 12.7125 |
| 12.6441 |
| 12.6745 |
| 12.7086 |
| 12.6837 |
| 12.6771 |
| 12.6816 |
| 12.6634 |
| 12.6732 |
| 12.6229 |
| 12.6087 |
| 12.6143 |
| 12.5999 |
| 12.6021 |
| 12.6200 |
| 12.5731 |
| 12.5931 |
| 12.5887 |
| 12.5775 |
| 12.5775 |
| 12.6155 |
| 12.6178 |
| 12.6178 |
| 12.6267 |
| 12.6380 |
| 12.6133 |
| 12.6133 |
| 12.6133 |
| 12.5932 |
| 12.6492 |
| 12.6402 |
| 12.6155 |
| 12.6718 |
| 12.6604 |
| 12.6380 |
| 12.6267 |
| 12.6492 |
| 12.7171 |
| 12.6492 |
| 13.8493 |
| 13.8817 |
| 13.8844 |
| 13.8817 |
| 13.8791 |
| 13.8899 |
| 13.8817 |
| 13.8817 |
| 13.8818 |
| 13.8845 |
| 13.8817 |
| 13.8872 |
| 13.8844 |
| 13.8817 |
| 13.8844 |
| 13.8871 |
| 13.8845 |
| 13.8818 |
| 13.8817 |
| 13.8844 |
| 13.8872 |
| 13.8872 |
| 13.8844 |
| 13.8845 |
| 13.8817 |
| 13.8845 |
| 13.8817 |
| 13.8817 |
| 13.8844 |
| 13.8817 |
| 13.8845 |
| 13.8817 |
| 13.8277 |
| 13.8845 |
| 13.8844 |
| 13.8845 |
| 13.8844 |
| 13.8845 |
| 13.8845 |
| 13.8818 |
| 13.8899 |
| 13.8817 |
| 13.8845 |
| 13.8844 |
| 13.8818 |
| 13.8845 |
| 13.8844 |
| 13.8845 |
| 13.8817 |
| 13.8845 |
| 13.8817 |
| 13.8817 |
| 13.8844 |
| 13.8845 |
| 13.8817 |
| 13.8844 |
| 13.8899 |
| 13.8871 |
| 13.8872 |
| 13.8872 |
| 13.8818 |
| 13.8844 |
| 13.8844 |
| 13.8844 |
| 13.8845 |
| 13.8845 |
| 13.8845 |
| 13.8790 |
| 13.8844 |
| 13.8844 |
| 13.8817 |
| 13.8845 |
| 13.8871 |
| 13.8871 |
| 13.8899 |
| 13.8899 |
| 13.8899 |
| 13.8845 |
| 13.8845 |
| 13.8871 |
| 13.8872 |
| 13.8844 |
| 13.8845 |
| 13.8844 |
| 13.8899 |
| 13.8844 |
| 13.8844 |
| 13.8844 |
| 13.8844 |
| 13.8845 |
| 13.8899 |
| 13.8845 |
| 13.8899 |
| 13.8817 |
| 13.8844 |
| 13.8844 |
| 13.8845 |
| 13.8790 |
| 13.8872 |
| 13.8845 |
| 13.8845 |
| 13.8844 |
| 13.8872 |
| 13.8844 |
| 13.8845 |
| 13.8871 |
| 13.8818 |
| 13.8844 |
| 13.8845 |
| 13.8845 |
| 13.8844 |
| 13.8926 |
| 13.8871 |
| 13.8845 |
| 13.8899 |
| 13.8926 |
| 13.8844 |
| 13.8898 |
| 13.8845 |
| 13.8872 |
| 13.8844 |
| 13.8899 |
| 13.8844 |
| 13.8899 |
| 13.8899 |
| 13.8871 |
| 13.8845 |
| 13.8845 |
| 13.8845 |
| 13.8872 |
| 13.8898 |
| 13.8845 |
| 13.8844 |
| 13.8844 |
| 13.8926 |
| 13.8953 |
| 13.8899 |
| 13.8844 |
| 13.8872 |
| 13.8845 |
| 13.8844 |
| 13.8845 |
| 13.8845 |
| 13.8844 |
| 13.8871 |
| 13.8844 |
| 13.8871 |
| 13.8899 |
| 13.8845 |
| 13.8898 |
| 13.8871 |
| 13.8898 |
| 13.8844 |
| 13.8899 |
| 13.8871 |
| 13.8872 |
| 13.8899 |
| 13.8953 |
| 13.8899 |
| 13.8899 |
| 13.8926 |
| 13.8844 |
| 13.8872 |
| 13.8899 |
| 13.8871 |
| 13.8845 |
| 13.8899 |
| 13.8899 |
| 13.8899 |
| 13.8899 |
| 13.8899 |
| 13.8898 |
| 13.8872 |
| 13.8899 |
| 13.8872 |
| 13.8871 |
| 13.8872 |
| 13.8872 |
| 13.8899 |
| 13.8899 |
| 13.8899 |
| 13.8899 |
| 13.8899 |
| 13.8899 |
| 13.8898 |
| 13.8898 |
| 13.8899 |
| 13.8899 |
| 13.8899 |
| 13.8844 |
| 13.8845 |
| 13.8790 |
| 13.8790 |
| 13.8844 |
| 13.8791 |
| 13.8845 |
| 13.8844 |
| 13.8845 |
| 13.8844 |
| 13.8844 |
| 13.8790 |
| 13.8790 |
| 13.8845 |
| 13.8845 |
| 13.8845 |
| 13.8845 |
| 13.8844 |
| 13.8790 |
| 13.8845 |
| 13.8844 |
| 13.8844 |
| 13.8845 |
| 13.8845 |
| 13.8844 |
| 13.8736 |
| 13.8818 |
| 13.8844 |
| 13.8790 |
| 13.8790 |
| 13.8844 |
| 13.8844 |
| 13.8844 |
| 13.8844 |
| 13.8790 |
| 13.8790 |
| 13.8844 |
| 13.8845 |
| 13.8844 |
| 13.8845 |
| 13.8845 |
| 13.8844 |
| 13.8844 |
| 13.8844 |
| 13.8844 |
| 13.8844 |
| 13.8899 |
| 13.8926 |
| 13.8844 |
| 13.8845 |
| 13.8845 |
| 13.8845 |
| 13.8845 |
| 13.8844 |
| 13.8844 |
| 13.8844 |
| 13.8954 |
| 13.8953 |
| 13.8953 |
| 13.8845 |
| 13.8844 |
| 13.8954 |
| 13.8844 |
| 13.8845 |
| 13.8845 |
| 13.8845 |
| 13.8844 |
| 13.8953 |
| 13.8844 |
| 13.8845 |
| 13.8844 |
| 13.8845 |
| 13.8953 |
| 13.8845 |
| 13.8845 |
| 13.8845 |
| 13.8845 |
| 13.8953 |
| 13.8844 |
| 13.8844 |
| 13.8845 |
| 13.8844 |
| 13.8845 |
| 13.8845 |
| 13.8845 |
| 13.8844 |
| 13.8953 |
| 13.8953 |
| 13.8844 |
| 13.8953 |
| 13.8953 |
| 13.8953 |
| 13.8845 |
| 13.8845 |
| 13.8844 |
| 13.8845 |
| 13.8844 |
| 13.8981 |
| 13.8845 |
| 13.8844 |
| 13.8845 |
| 13.8845 |
| 13.8845 |
| 13.8845 |
| 13.8845 |
| 13.8844 |
| 13.8844 |
| 13.8844 |
| 13.8844 |
| 13.8844 |
| 13.8845 |
| 13.8845 |
| 13.8845 |
| 13.8844 |
| 13.8845 |
| 13.8845 |
| 13.8845 |
| 13.8844 |
| 13.8844 |
| 13.8844 |
| 13.8845 |
| 13.8844 |
| 13.8845 |
| 13.8844 |
| 13.8845 |
| 13.8844 |
| 13.8844 |
| 13.8844 |
| 13.8844 |
| 13.8845 |
| 13.8845 |
| 13.8845 |
| 13.8844 |
| 13.8844 |
| 13.8845 |
| 14.4671 |
| 14.4658 |
| 14.4652 |
| 14.4665 |
| 14.4665 |
| 14.4665 |
| 14.4665 |
| 14.4665 |
| 14.4665 |
| 14.4665 |
| 14.4665 |
| 14.4665 |
| 14.4665 |
| 14.4665 |
| 14.4665 |
| 14.4665 |
| 14.4665 |
| 14.4665 |
| 14.4665 |
| 14.4665 |
| 14.4664 |
| 14.4665 |
| 14.4665 |
| 14.4665 |
| 14.4665 |
| 14.4665 |
| 15.0995 |
| 15.0995 |
| 15.0996 |
| 15.0995 |
| 15.0995 |
| 15.0994 |
| 15.0995 |
| 15.0996 |
| 15.0995 |
| 15.0995 |
| 15.0994 |
| 15.0995 |
| 15.0995 |
| 15.0995 |
| 15.0995 |
| 15.0995 |
| 15.0995 |
| 15.0995 |
| 15.0995 |
| 15.0994 |