Ιστορία των ημερήσιων τιμών MTL /PKR από Δευτέρα, 5 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 λιρέτα Μάλτας = 775.7256 ρουπία Πακιστάν
το ελάχιστο για
1 λιρέτα Μάλτας = 158.2707 ρουπία Πακιστάν
Ιστορία τιμή των PKR / MTL
Date | MTL/PKR |
| 704.7426 |
| 699.2895 |
| 698.3275 |
| 694.8334 |
| 691.3277 |
| 688.0643 |
| 702.1384 |
| 694.9126 |
| 702.2152 |
| 705.8980 |
| 710.8665 |
| 706.5386 |
| 705.6394 |
| 694.7892 |
| 701.2555 |
| 693.8505 |
| 700.0862 |
| 708.7235 |
| 713.7713 |
| 717.2350 |
| 717.2164 |
| 717.3841 |
| 711.7424 |
| 712.3294 |
| 709.7531 |
| 725.0990 |
| 729.1754 |
| 707.8942 |
| 712.2618 |
| 690.6965 |
| 692.5041 |
| 680.5940 |
| 693.3683 |
| 700.5358 |
| 716.6900 |
| 731.7750 |
| 748.7142 |
| 770.7897 |
| 765.4437 |
| 753.4009 |
| 727.1745 |
| 726.8088 |
| 734.3210 |
| 741.4069 |
| 722.2828 |
| 711.5304 |
| 727.8267 |
| 727.7871 |
| 730.9737 |
| 720.8852 |
| 712.5716 |
| 711.4582 |
| 721.9497 |
| 721.6632 |
| 726.8088 |
| 724.1323 |
| 718.7957 |
| 718.3834 |
| 704.4375 |
| 683.5779 |
| 639.2057 |
| 651.1530 |
| 667.4726 |
| 687.6846 |
| 671.0342 |
| 585.0314 |
| 577.3911 |
| 569.9511 |
| 563.8644 |
| 560.4333 |
| 556.5525 |
| 551.8961 |
| 548.7515 |
| 540.8036 |
| 535.2690 |
| 532.7976 |
| 516.8693 |
| 508.0853 |
| 505.4624 |
| 502.8325 |
| 495.2201 |
| 522.4878 |
| 531.4139 |
| 556.5339 |
| 544.4934 |
| 508.9099 |
| 518.1714 |
| 499.0613 |
| 505.5346 |
| 532.6741 |
| 571.2299 |
| 547.2583 |
| 509.6296 |
| 486.4570 |
| 497.2001 |
| 510.9923 |
| 515.2574 |
| 495.4158 |
| 497.9711 |
| 498.5302 |
| 499.5201 |
| 470.8828 |
| 462.8302 |
| 454.6098 |
| 465.1549 |
| 465.7326 |
| 456.5898 |
| 450.3447 |
| 463.5430 |
| 464.6215 |
| 462.1896 |
| 465.3296 |
| 462.2199 |
| 465.4158 |
| 467.7452 |
| 466.4873 |
| 464.7426 |
| 462.7603 |
| 467.9734 |
| 468.1039 |
| 463.6012 |
| 463.8854 |
| 458.6466 |
| 463.1097 |
| 459.8137 |
| 463.9949 |
| 471.8635 |
| 465.1782 |
| 460.4449 |
| 462.4575 |
| 462.2176 |
| 460.8246 |
| 462.8418 |
| 462.1360 |
| 457.9758 |
| 449.6250 |
| 451.4256 |
| 449.3268 |
| 452.0708 |
| 445.4670 |
| 441.0552 |
| 441.0249 |
| 436.7971 |
| 438.7002 |
| 437.2444 |
| 440.0722 |
| 440.4170 |
| 439.2779 |
| 437.6473 |
| 432.1477 |
| 430.5590 |
| 430.3680 |
| 433.2961 |
| 429.9418 |
| 423.2798 |
| 420.0023 |
| 422.0196 |
| 432.6671 |
| 433.9529 |
| 443.4172 |
| 450.8083 |
| 450.3494 |
| 449.0007 |
| 450.5823 |
| 454.8288 |
| 451.9590 |
| 454.4887 |
| 456.9648 |
| 456.7761 |
| 457.3259 |
| 453.7992 |
| 452.1151 |
| 443.4009 |
| 444.0857 |
| 436.9299 |
| 438.0643 |
| 434.2534 |
| 443.2006 |
| 445.4298 |
| 450.7990 |
| 452.1500 |
| 451.7284 |
| 455.1200 |
| 459.3128 |
| 456.0517 |
| 460.1304 |
| 463.1540 |
| 464.5609 |
| 460.4193 |
| 457.5565 |
| 457.4843 |
| 447.2863 |
| 441.2812 |
| 438.3275 |
| 440.5241 |
| 437.9199 |
| 435.4764 |
| 430.2376 |
| 422.5111 |
| 409.4316 |
| 408.0410 |
| 402.7254 |
| 402.5507 |
| 405.7699 |
| 414.0135 |
| 423.4428 |
| 419.9767 |
| 426.1542 |
| 395.8118 |
| 412.7277 |
| 417.0487 |
| 400.5940 |
| 389.8439 |
| 389.8137 |
| 392.9653 |
| 398.0922 |
| 396.6271 |
| 399.8137 |
| 401.6585 |
| 404.3792 |
| 404.1486 |
| 400.3145 |
| 402.1547 |
| 399.5900 |
| 400.6243 |
| 399.5830 |
| 402.0568 |
| 400.7501 |
| 403.4102 |
| 402.9327 |
| 405.2341 |
| 402.7673 |
| 400.1002 |
| 399.1148 |
| 401.2579 |
| 399.1940 |
| 402.6252 |
| 400.3098 |
| 410.9061 |
| 408.6094 |
| 418.7235 |
| 418.6210 |
| 418.4556 |
| 417.8104 |
| 418.4277 |
| 413.4102 |
| 426.7272 |
| 417.5379 |
| 410.1351 |
| 397.2327 |
| 384.7077 |
| 393.3729 |
| 384.7636 |
| 370.4542 |
| 369.2569 |
| 368.7398 |
| 371.6958 |
| 373.1912 |
| 371.3464 |
| 367.6054 |
| 369.5318 |
| 370.5847 |
| 365.9050 |
| 368.6886 |
| 369.0263 |
| 367.6380 |
| 366.5921 |
| 371.3301 |
| 370.4729 |
| 370.5264 |
| 374.3746 |
| 371.7191 |
| 374.3676 |
| 370.8432 |
| 368.9914 |
| 367.6240 |
| 367.5099 |
| 354.9359 |
| 357.9012 |
| 350.8572 |
| 354.9965 |
| 352.1337 |
| 355.0314 |
| 356.1449 |
| 329.8486 |
| 332.2269 |
| 337.5472 |
| 335.7396 |
| 333.3310 |
| 333.0678 |
| 334.9080 |
| 329.5434 |
| 328.6583 |
| 334.2092 |
| 331.5490 |
| 351.8891 |
| 331.4326 |
| 332.8675 |
| 329.9744 |
| 331.3534 |
| 324.6191 |
| 317.4587 |
| 315.8071 |
| 313.6362 |
| 317.6077 |
| 321.4955 |
| 321.5211 |
| 325.8560 |
| 329.2034 |
| 333.9366 |
| 331.1414 |
| 331.3836 |
| 335.1479 |
| 317.6613 |
| 318.0736 |
| 317.1395 |
| 319.7741 |
| 317.3026 |
| 318.4463 |
| 318.8260 |
| 316.1868 |
| 316.2567 |
| 309.1684 |
| 308.9168 |
| 305.5928 |
| 301.8565 |
| 295.1898 |
| 291.3767 |
| 293.4405 |
| 288.9331 |
| 286.2707 |
| 288.4696 |
| 289.3128 |
| 287.9641 |
| 288.3555 |
| 290.9970 |
| 293.5872 |
| 294.8451 |
| 291.3930 |
| 292.7859 |
| 288.5861 |
| 289.0846 |
| 289.6692 |
| 287.6171 |
| 285.5276 |
| 280.9644 |
| 279.3594 |
| 278.0503 |
| 273.0631 |
| 273.5896 |
| 273.2728 |
| 274.2930 |
| 272.1454 |
| 274.1509 |
| 267.8779 |
| 266.5968 |
| 265.9446 |
| 265.1759 |
| 259.7484 |
| 258.6070 |
| 260.2609 |
| 264.8498 |
| 262.0079 |
| 259.8183 |
| 257.9548 |
| 258.1877 |
| 258.9331 |
| 258.2110 |
| 262.0778 |
| 260.9597 |
| 262.5204 |
| 258.5139 |
| 258.3275 |
| 254.3676 |
| 255.1363 |
| 253.7852 |
| 259.1894 |
| 262.5903 |
| 259.2127 |
| 259.3990 |
| 262.2874 |
| 269.6017 |
| 267.9944 |
| 265.5253 |
| 268.5535 |
| 271.4419 |
| 273.0491 |
| 274.7962 |
| 272.2805 |
| 272.9560 |
| 272.0009 |
| 272.8861 |
| 276.4267 |
| 272.7463 |
| 269.9511 |
| 272.4901 |
| 268.3904 |
| 270.9061 |
| 269.8835 |
| 271.8728 |
| 268.8074 |
| 276.4314 |
| 273.9483 |
| 273.8458 |
| 272.3084 |
| 273.7503 |
| 276.5572 |
| 278.2483 |
| 278.6257 |
| 274.7310 |
| 275.1409 |
| 277.4587 |
| 278.3205 |
| 272.3364 |
| 275.1363 |
| 271.3301 |
| 267.5961 |
| 267.8407 |
| 271.1461 |
| 274.4980 |
| 271.7540 |
| 266.3499 |
| 264.1603 |
| 266.5432 |
| 266.1542 |
| 265.7629 |
| 267.1745 |
| 264.5516 |
| 265.9352 |
| 267.5285 |
| 260.2027 |
| 262.4365 |
| 264.4048 |
| 264.3489 |
| 270.4659 |
| 269.0869 |
| 275.5812 |
| 276.2148 |
| 272.3317 |
| 273.3962 |
| 271.9660 |
| 275.0897 |
| 271.1530 |
| 271.9916 |
| 279.5295 |
| 262.9606 |
| 261.3301 |
| 259.8183 |
| 263.0352 |
| 256.9206 |
| 261.0389 |
| 262.1756 |
| 266.1589 |
| 268.8912 |
| 267.3841 |
| 268.1714 |
| 259.4246 |
| 260.7757 |
| 268.6396 |
| 264.4444 |
| 264.3489 |
| 257.6846 |
| 254.3443 |
| 250.8106 |
| 259.6599 |
| 256.9415 |
| 260.0978 |
| 250.6266 |
| 257.6520 |
| 265.3389 |
| 268.5465 |
| 268.4300 |
| 266.7622 |
| 267.6613 |
| 264.1090 |
| 272.2013 |
| 277.2840 |
| 280.3867 |
| 286.0144 |
| 285.7955 |
| 290.8898 |
| 290.6033 |
| 296.1123 |
| 294.3093 |
| 295.4135 |
| 294.2068 |
| 299.8253 |
| 304.1556 |
| 306.6434 |
| 304.7100 |
| 301.6259 |
| 303.8481 |
| 307.5565 |
| 309.7484 |
| 306.6014 |
| 312.6136 |
| 310.8153 |
| 311.0552 |
| 308.6000 |
| 308.8912 |
| 309.1777 |
| 311.2066 |
| 313.3357 |
| 313.0538 |
| 314.9802 |
| 312.1547 |
| 311.8751 |
| 312.1127 |
| 312.3061 |
| 314.1766 |
| 314.8451 |
| 315.8328 |
| 319.4177 |
| 316.7039 |
| 313.0212 |
| 309.6646 |
| 314.2092 |
| 314.8334 |
| 315.5206 |
| 321.5770 |
| 327.6939 |
| 335.6744 |
| 335.6301 |
| 334.8171 |
| 334.9779 |
| 332.7696 |
| 336.1402 |
| 332.8884 |
| 335.9609 |
| 335.0664 |
| 340.1118 |
| 338.5861 |
| 343.1726 |
| 346.1495 |
| 342.3038 |
| 339.6622 |
| 337.7568 |
| 335.5625 |
| 337.1558 |
| 341.9613 |
| 338.8586 |
| 335.3855 |
| 336.1705 |
| 333.8435 |
| 332.7533 |
| 325.3669 |
| 322.4132 |
| 321.9637 |
| 322.7393 |
| 320.3051 |
| 317.8360 |
| 314.9895 |
| 314.3769 |
| 308.9262 |
| 304.5469 |
| 299.6949 |
| 302.9304 |
| 302.9047 |
| 306.4663 |
| 304.3140 |
| 298.1528 |
| 296.5059 |
| 295.0175 |
| 297.7708 |
| 299.8393 |
| 300.2679 |
| 299.4200 |
| 298.7421 |
| 298.3625 |
| 294.3093 |
| 209.7850 |
| 204.8074 |
| 203.8027 |
| 209.7039 |
| 209.1328 |
| 212.1686 |
| 209.0869 |
| 206.3399 |
| 204.9341 |
| 203.8444 |
| 199.7939 |
| 200.5563 |
| 199.8001 |
| 201.2637 |
| 199.0245 |
| 195.7191 |
| 193.9394 |
| 192.8428 |
| 193.1402 |
| 189.8404 |
| 191.6329 |
| 194.2430 |
| 192.6087 |
| 194.3750 |
| 194.0983 |
| 191.8579 |
| 191.7745 |
| 190.0694 |
| 189.2965 |
| 188.9278 |
| 190.5674 |
| 190.3774 |
| 190.6122 |
| 191.1228 |
| 192.1337 |
| 193.0461 |
| 191.7699 |
| 191.5446 |
| 188.9189 |
| 188.2185 |
| 188.1120 |
| 186.5188 |
| 185.0627 |
| 185.9518 |
| 185.7195 |
| 183.4193 |
| 182.8090 |
| 182.8805 |
| 183.2702 |
| 183.4225 |
| 184.8751 |
| 185.4153 |
| 187.6492 |
| 188.9119 |
| 184.9898 |
| 181.5879 |
| 181.6525 |
| 179.7254 |
| 179.6208 |
| 177.4661 |
| 177.0093 |
| 177.9406 |
| 178.7372 |
| 179.3245 |
| 178.4060 |
| 178.1880 |
| 180.2108 |
| 179.0205 |
| 180.5858 |
| 178.2371 |
| 179.9492 |
| 178.5872 |
| 177.2173 |
| 175.4081 |
| 178.4451 |
| 179.1733 |
| 175.8498 |
| 176.2819 |
| 176.1582 |
| 180.9769 |
| 178.5535 |
| 179.4109 |
| 179.2278 |
| 177.6949 |
| 173.0983 |
| 168.9916 |
| 169.4086 |
| 167.7997 |
| 170.3154 |
| 166.9138 |
| 167.9311 |
| 165.2975 |
| 166.5805 |
| 166.2266 |
| 167.1158 |
| 168.6951 |
| 171.2753 |
| 168.8495 |
| 168.3534 |
| 164.9616 |
| 167.6171 |
| 166.6741 |
| 164.3291 |
| 164.4633 |
| 163.6136 |
| 162.5723 |
| 164.1386 |
| 167.2283 |
| 166.6513 |
| 167.4123 |
| 167.9252 |
| 165.8630 |
| 167.8090 |
| 169.4775 |
| 170.9427 |
| 174.2462 |
| 170.1640 |
| 169.9397 |
| 171.8309 |
| 171.6846 |
| 169.5658 |
| 167.4503 |
| 167.4913 |
| 167.4479 |
| 165.4901 |
| 169.0941 |
| 169.1113 |
| 167.8626 |
| 170.3839 |
| 173.4337 |
| 174.2255 |
| 175.1293 |
| 177.9842 |
| 178.1840 |
| 179.8579 |
| 180.1568 |
| 179.4656 |
| 177.6567 |
| 182.2183 |
| 184.6951 |
| 181.8057 |
| 183.1358 |
| 180.6802 |
| 179.3911 |
| 177.2597 |
| 179.9555 |
| 180.3284 |
| 181.2849 |
| 181.6408 |
| 185.9064 |
| 189.6087 |
| 186.1481 |
| 184.3997 |
| 185.8637 |
| 183.3615 |
| 181.3401 |
| 179.6879 |
| 180.3145 |
| 181.0673 |
| 180.7813 |
| 172.9637 |
| 171.2294 |
| 169.6935 |
| 169.4340 |
| 167.0401 |
| 167.8824 |
| 165.3790 |
| 165.0198 |
| 166.6846 |
| 169.0284 |
| 167.8782 |
| 163.5882 |
| 164.7081 |
| 169.0212 |
| 166.6576 |
| 165.9602 |
| 163.7431 |
| 163.9217 |
| 162.6087 |
| 164.7228 |
| 163.7785 |
| 161.0233 |
| 161.3704 |
| 159.6706 |
| 159.6103 |
| 161.5052 |
| 161.3415 |
| 161.8910 |