Ιστορία των ημερήσιων τιμών MTL /KMF από Παρασκευή, 16 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 λιρέτα Μάλτας = 58 066.8530 φράγκο Κομορών
το ελάχιστο για
1 λιρέτα Μάλτας = 679.8067 φράγκο Κομορών
Date | MTL/KMF |
---|---|
1 152.8092 | |
1 147.1232 | |
1 147.2117 | |
1 147.2979 | |
1 146.3242 | |
1 146.9648 | |
1 145.5113 | |
1 147.6986 | |
1 146.9299 | |
1 147.1931 | |
1 146.1006 | |
1 147.1698 | |
1 149.1940 | |
1 147.0696 | |
1 146.0005 | |
1 147.3166 | |
1 142.1756 | |
1 149.5667 | |
1 145.0478 | |
1 146.2520 | |
1 146.4966 | |
1 144.4095 | |
1 147.9688 | |
1 138.6420 | |
1 146.9998 | |
1 142.1943 | |
1 147.5775 | |
1 147.8803 | |
1 149.0263 | |
1 147.3958 | |
1 147.3096 | |
1 154.8078 | |
1 147.4843 | |
1 151.6306 | |
1 145.1502 | |
1 147.3422 | |
1 147.1535 | |
1 147.2420 | |
1 145.8793 | |
1 147.3678 | |
1 146.7622 | |
1 144.9662 | |
1 152.8721 | |
1 146.9369 | |
1 141.8658 | |
1 145.4461 | |
1 148.4719 | |
1 147.2094 | |
1 148.2180 | |
1 147.7195 | |
1 147.7638 | |
1 147.1092 | |
1 145.8863 | |
1 146.3662 | |
1 146.9998 | |
1 144.9150 | |
1 146.7529 | |
1 150.3680 | |
1 133.8132 | |
1 146.1985 | |
1 153.7876 | |
1 148.5604 | |
1 146.1402 | |
1 153.5989 | |
1 147.5076 | |
1 145.7768 | |
1 148.5604 | |
1 147.3608 | |
1 157.4027 | |
1 144.5912 | |
1 150.1281 | |
1 147.7591 | |
1 145.2830 | |
1 139.9324 | |
1 143.2518 | |
1 147.2117 | |
1 153.4987 | |
1 161.0016 | |
1 147.8220 | |
1 148.5465 | |
1 147.0720 | |
1 148.8376 | |
1 147.9385 | |
1 139.8183 | |
1 149.2802 | |
1 151.8565 | |
1 149.5062 | |
1 148.3508 | |
1 143.4847 | |
1 147.3888 | |
1 145.9189 | |
1 147.5565 | |
1 127.2280 | |
1 126.9392 | |
1 108.8726 | |
1 138.2204 | |
1 145.0431 | |
1 149.1078 | |
1 144.1882 | |
1 146.9672 | |
1 153.7014 | |
1 146.3056 | |
1 148.9401 | |
1 149.4037 | |
1 147.2979 | |
1 146.9159 | |
1 145.5043 | |
1 142.8488 | |
1 145.2318 | |
1 146.4477 | |
1 145.6161 | |
1 137.8430 | |
1 146.4291 | |
1 148.9658 | |
1 148.5721 | |
1 144.5399 | |
1 149.3944 | |
1 148.4976 | |
1 147.3166 | |
1 146.3685 | |
1 145.8351 | |
1 146.6504 | |
1 150.2329 | |
1 146.2777 | |
1 142.0615 | |
1 146.8414 | |
1 149.1498 | |
1 147.4260 | |
1 147.5588 | |
1 148.0689 | |
1 147.1023 | |
1 146.3103 | |
1 146.9415 | |
1 148.1342 | |
1 158.8470 | |
1 151.3510 | |
1 147.2304 | |
1 141.4000 | |
1 137.5239 | |
1 150.6266 | |
1 146.8041 | |
1 146.5129 | |
1 148.0899 | |
1 148.1318 | |
1 147.3212 | |
1 145.8281 | |
1 147.0324 | |
1 147.6683 | |
1 152.2315 | |
1 147.4726 | |
1 147.3818 | |
1 145.9655 | |
1 146.0191 | |
1 146.4780 | |
1 148.3811 | |
1 147.7615 | |
1 152.7929 | |
1 147.6706 | |
1 146.1728 | |
1 146.3056 | |
1 146.7319 | |
1 148.8400 | |
1 148.2926 | |
1 146.3615 | |
679.8067 | |
1 146.6108 | |
1 146.0307 | |
1 147.8779 | |
1 147.9851 | |
1 146.2823 | |
1 147.4983 | |
1 148.3112 | |
1 147.1628 | |
1 146.3336 | |
1 150.1817 | |
1 149.1661 | |
1 146.7668 | |
1 147.8756 | |
1 146.9532 | |
1 151.8984 | |
1 146.0727 | |
1 147.6077 | |
1 148.2646 | |
1 149.8579 | |
1 147.7289 | |
1 147.8966 | |
1 148.2087 | |
1 134.4538 | |
1 148.3322 | |
1 145.8677 | |
1 146.8553 | |
1 160.6382 | |
1 148.3182 | |
1 146.9159 | |
1 150.0303 | |
1 144.0764 | |
1 149.1824 | |
1 154.1044 | |
1 148.3089 | |
1 146.3638 | |
1 147.6846 | |
1 147.2164 | |
1 144.6541 | |
1 149.5504 | |
1 146.9043 | |
1 146.5362 | |
1 148.5581 | |
1 148.3182 | |
1 147.5891 | |
1 142.0801 | |
1 149.0822 | |
1 157.3422 | |
1 144.3652 | |
1 146.4058 | |
1 147.1558 | |
1 145.4694 | |
1 147.1139 | |
1 147.2490 | |
1 148.4207 | |
1 148.0876 | |
1 148.2646 | |
1 145.7745 | |
1 146.8577 | |
1 146.6504 | |
1 147.1978 | |
1 147.7801 | |
1 147.3585 | |
1 146.5572 | |
1 147.0487 | |
1 146.5059 | |
1 147.2676 | |
1 147.7731 | |
1 145.3040 | |
1 145.3576 | |
1 146.4407 | |
1 148.1318 | |
1 147.0883 | |
1 146.2637 | |
1 144.2325 | |
1 146.2148 | |
1 134.8754 | |
1 148.6280 | |
1 151.5816 | |
1 148.9448 | |
1 145.2341 | |
1 146.1845 | |
1 145.7908 | |
1 142.0266 | |
1 147.9641 | |
1 146.6014 | |
1 147.8593 | |
1 150.6499 | |
1 145.9515 | |
1 147.3259 | |
1 147.1628 | |
1 148.5488 | |
1 148.4114 | |
1 147.0324 | |
1 147.1721 | |
1 146.5525 | |
1 145.0431 | |
1 147.4773 | |
1 147.0161 | |
1 149.0356 | |
1 148.7049 | |
1 148.1435 | |
1 149.4829 | |
1 147.1092 | |
1 146.3802 | |
1 147.1675 | |
1 147.4470 | |
1 147.3212 | |
1 153.4614 | |
1 153.3683 | |
1 145.6534 | |
1 148.2390 | |
1 146.7156 | |
1 146.8973 | |
1 147.4284 | |
1 147.5542 | |
1 129.2802 | |
58 031.9124 | |
1 146.7529 | |
1 146.8064 | |
1 146.5758 | |
1 144.4677 | |
1 147.9385 | |
1 143.9110 | |
1 144.8730 | |
1 150.7058 | |
1 152.7696 | |
1 159.6855 | |
1 147.9967 | |
1 147.7754 | |
1 148.2367 | |
1 146.3965 | |
1 144.4305 | |
1 146.5851 | |
1 148.0503 | |
1 151.6375 | |
1 147.8942 | |
1 149.4805 | |
1 149.0217 | |
1 147.5332 | |
1 143.1516 | |
1 146.8996 | |
1 145.1642 | |
1 147.1419 | |
1 145.9609 | |
1 144.6285 | |
1 147.3305 | |
1 151.0901 | |
1 147.3562 | |
1 148.4323 | |
1 147.4493 | |
1 147.3771 | |
1 148.7188 | |
1 141.0645 | |
1 148.1971 | |
1 141.6632 | |
1 146.8484 | |
1 149.2383 | |
1 154.6261 | |
1 143.5034 | |
1 148.9401 | |
1 149.6087 | |
1 147.2350 | |
1 145.4833 | |
1 147.6031 | |
1 144.5795 | |
1 146.1891 | |
1 146.7133 | |
1 148.1039 | |
1 143.6105 | |
1 147.8383 | |
1 140.4868 | |
1 148.1039 | |
1 149.3850 | |
1 145.2853 | |
1 149.8160 | |
1 147.6380 | |
1 154.0252 | |
1 148.0922 | |
1 147.7265 | |
1 145.4484 | |
1 146.5642 | |
1 146.5222 | |
1 146.8181 | |
1 148.6420 | |
1 145.5323 | |
1 146.3242 | |
1 146.4594 | |
1 147.5006 | |
1 142.3270 | |
1 147.4889 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 | |
1 145.9772 |