Ιστορία των ημερήσιων τιμών MTL /GEL από Δευτέρα, 5 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 λιρέτα Μάλτας = 9.7658 λάρι Γεωργίας
το ελάχιστο για
1 λιρέτα Μάλτας = 4.3149 λάρι Γεωργίας
Ιστορία τιμή των GEL / MTL
Date | MTL/GEL |
| 6.9189 |
| 6.7152 |
| 6.6735 |
| 6.7012 |
| 6.6392 |
| 6.6080 |
| 6.7683 |
| 6.7400 |
| 6.8157 |
| 6.7880 |
| 6.7601 |
| 6.7001 |
| 6.6977 |
| 6.6140 |
| 6.6493 |
| 6.6679 |
| 6.7763 |
| 6.7277 |
| 6.8263 |
| 6.8484 |
| 6.9027 |
| 6.9045 |
| 6.8446 |
| 6.6954 |
| 6.8160 |
| 6.9187 |
| 6.8707 |
| 6.7055 |
| 6.7545 |
| 6.6878 |
| 6.6987 |
| 6.5948 |
| 6.5917 |
| 6.5301 |
| 6.6119 |
| 6.5751 |
| 6.5467 |
| 6.6076 |
| 6.6201 |
| 6.6255 |
| 6.6316 |
| 6.6765 |
| 6.6216 |
| 6.6873 |
| 6.7222 |
| 6.6396 |
| 6.6219 |
| 6.6963 |
| 6.6286 |
| 6.5307 |
| 6.5121 |
| 6.4471 |
| 6.3963 |
| 6.5221 |
| 6.3656 |
| 6.3631 |
| 6.4392 |
| 6.3873 |
| 6.4444 |
| 6.4597 |
| 6.4997 |
| 6.5817 |
| 6.6366 |
| 6.5979 |
| 6.6470 |
| 6.6981 |
| 6.7102 |
| 6.7126 |
| 6.7150 |
| 6.6918 |
| 6.5632 |
| 6.5322 |
| 6.5771 |
| 6.5294 |
| 6.4085 |
| 6.4904 |
| 6.3819 |
| 6.3673 |
| 6.3546 |
| 6.3172 |
| 6.3001 |
| 6.4366 |
| 6.3305 |
| 6.5887 |
| 6.6656 |
| 6.6289 |
| 6.7509 |
| 6.4588 |
| 6.6052 |
| 6.4378 |
| 6.5380 |
| 7.0010 |
| 6.9490 |
| 6.8807 |
| 7.1442 |
| 7.2455 |
| 7.1674 |
| 7.1327 |
| 7.3331 |
| 7.2522 |
| 7.1800 |
| 7.2706 |
| 7.4556 |
| 7.4422 |
| 7.5613 |
| 8.2761 |
| 8.2078 |
| 8.5807 |
| 8.0980 |
| 7.8504 |
| 7.9008 |
| 7.8490 |
| 7.9649 |
| 8.1240 |
| 8.1995 |
| 8.1553 |
| 8.1349 |
| 8.1282 |
| 8.1171 |
| 8.1362 |
| 8.1612 |
| 8.1549 |
| 8.1830 |
| 8.3406 |
| 8.5296 |
| 8.5517 |
| 8.4779 |
| 8.4539 |
| 8.4100 |
| 8.4845 |
| 8.4730 |
| 8.4817 |
| 8.5567 |
| 8.5858 |
| 8.5574 |
| 8.5081 |
| 8.4866 |
| 8.4728 |
| 8.5030 |
| 8.5106 |
| 8.5151 |
| 8.6912 |
| 8.7201 |
| 8.7390 |
| 8.7404 |
| 8.9227 |
| 8.9167 |
| 9.2891 |
| 9.3892 |
| 9.6146 |
| 9.6858 |
| 9.7047 |
| 9.7076 |
| 9.6639 |
| 9.5034 |
| 9.4277 |
| 9.2658 |
| 9.2416 |
| 9.1925 |
| 9.3460 |
| 9.3930 |
| 9.3118 |
| 9.3337 |
| 9.3045 |
| 9.3765 |
| 9.2842 |
| 9.3756 |
| 9.3899 |
| 9.3376 |
| 9.3356 |
| 9.3387 |
| 9.2946 |
| 9.2736 |
| 9.1446 |
| 9.1447 |
| 9.1719 |
| 8.8131 |
| 8.8714 |
| 8.8544 |
| 8.8191 |
| 8.8151 |
| 9.1132 |
| 8.8229 |
| 8.6532 |
| 8.4657 |
| 8.5928 |
| 8.5375 |
| 8.5333 |
| 8.4337 |
| 8.4511 |
| 8.4577 |
| 8.2194 |
| 8.1130 |
| 8.0517 |
| 8.0036 |
| 8.0255 |
| 8.0695 |
| 7.8862 |
| 8.2152 |
| 8.0880 |
| 8.1608 |
| 8.0700 |
| 8.1526 |
| 8.1066 |
| 7.9599 |
| 8.0254 |
| 7.9867 |
| 8.4650 |
| 8.1864 |
| 7.2553 |
| 7.4085 |
| 7.2294 |
| 7.0635 |
| 7.2332 |
| 7.2684 |
| 7.4475 |
| 7.4053 |
| 7.4313 |
| 7.4827 |
| 7.4578 |
| 7.4624 |
| 7.3766 |
| 7.4576 |
| 7.5251 |
| 7.6630 |
| 7.6303 |
| 7.6480 |
| 7.6213 |
| 7.6857 |
| 7.6140 |
| 7.7020 |
| 7.6280 |
| 7.5783 |
| 7.5659 |
| 7.6060 |
| 7.5610 |
| 7.6169 |
| 7.5082 |
| 7.6156 |
| 7.5463 |
| 7.6418 |
| 7.6073 |
| 7.6177 |
| 7.5035 |
| 7.4619 |
| 7.4323 |
| 7.4277 |
| 7.3950 |
| 7.1895 |
| 7.2108 |
| 7.2567 |
| 7.2616 |
| 7.1667 |
| 7.1820 |
| 7.0839 |
| 7.0473 |
| 7.0808 |
| 7.0834 |
| 7.0529 |
| 7.0211 |
| 7.0770 |
| 7.0768 |
| 7.0548 |
| 7.0507 |
| 7.0816 |
| 6.9430 |
| 6.9490 |
| 7.0587 |
| 7.0687 |
| 7.0308 |
| 7.1223 |
| 7.1523 |
| 7.1738 |
| 7.0579 |
| 7.0459 |
| 7.0083 |
| 7.0418 |
| 7.0090 |
| 7.0743 |
| 6.3985 |
| 6.5019 |
| 6.4851 |
| 6.5348 |
| 6.6023 |
| 6.5805 |
| 6.5989 |
| 6.6989 |
| 6.6512 |
| 6.7062 |
| 6.7048 |
| 6.7440 |
| 6.6192 |
| 6.4984 |
| 6.5933 |
| 6.6726 |
| 6.6655 |
| 6.6773 |
| 6.6999 |
| 6.6341 |
| 6.6833 |
| 6.6508 |
| 6.7072 |
| 6.6932 |
| 6.6883 |
| 6.7125 |
| 6.7800 |
| 6.8153 |
| 6.8981 |
| 6.9726 |
| 7.0169 |
| 6.9615 |
| 6.9446 |
| 7.0779 |
| 7.0246 |
| 7.0153 |
| 7.0881 |
| 7.1173 |
| 6.9968 |
| 7.0951 |
| 7.1939 |
| 7.2920 |
| 7.3339 |
| 7.2022 |
| 7.2509 |
| 7.0115 |
| 7.1844 |
| 7.3524 |
| 7.4822 |
| 7.5011 |
| 6.7940 |
| 6.9792 |
| 6.8110 |
| 6.8129 |
| 6.7690 |
| 6.7524 |
| 6.8375 |
| 6.8792 |
| 6.8478 |
| 6.7902 |
| 6.7221 |
| 6.5765 |
| 6.5624 |
| 6.5610 |
| 6.5976 |
| 6.4901 |
| 6.4126 |
| 6.3502 |
| 6.3546 |
| 6.2709 |
| 6.2575 |
| 6.2837 |
| 6.3326 |
| 6.3000 |
| 6.3256 |
| 6.2124 |
| 6.1994 |
| 6.1957 |
| 6.0974 |
| 5.9213 |
| 5.9597 |
| 6.0512 |
| 6.1873 |
| 6.2117 |
| 6.2499 |
| 6.0000 |
| 6.3655 |
| 6.5348 |
| 6.4799 |
| 6.7326 |
| 6.7452 |
| 6.6760 |
| 6.6876 |
| 6.7810 |
| 6.4957 |
| 6.6427 |
| 6.6515 |
| 6.4514 |
| 6.3790 |
| 6.1819 |
| 6.1656 |
| 6.2420 |
| 6.3017 |
| 6.1358 |
| 6.0342 |
| 6.0834 |
| 6.0550 |
| 6.0787 |
| 6.0303 |
| 6.0291 |
| 6.0578 |
| 5.9790 |
| 5.9585 |
| 6.0049 |
| 6.0871 |
| 6.0580 |
| 6.1095 |
| 5.9993 |
| 6.0434 |
| 6.0250 |
| 6.0016 |
| 6.0540 |
| 5.7558 |
| 5.5951 |
| 5.6082 |
| 5.5662 |
| 5.5980 |
| 5.8090 |
| 5.8891 |
| 5.9165 |
| 5.8634 |
| 5.9100 |
| 6.0251 |
| 6.1038 |
| 6.0191 |
| 6.0186 |
| 6.2376 |
| 6.3025 |
| 6.3045 |
| 6.4284 |
| 6.5245 |
| 6.4527 |
| 6.2591 |
| 6.2007 |
| 6.1652 |
| 6.1302 |
| 6.0863 |
| 6.1235 |
| 6.0451 |
| 6.1216 |
| 6.0420 |
| 5.9189 |
| 5.9745 |
| 5.9981 |
| 5.9925 |
| 6.1458 |
| 6.2035 |
| 6.2658 |
| 6.3139 |
| 6.2429 |
| 6.1837 |
| 6.4029 |
| 6.3276 |
| 6.1694 |
| 6.1671 |
| 6.4197 |
| 5.9806 |
| 5.9013 |
| 5.7984 |
| 5.8308 |
| 5.7050 |
| 5.7678 |
| 5.7833 |
| 5.8719 |
| 5.9203 |
| 5.8840 |
| 5.9882 |
| 5.8645 |
| 5.8252 |
| 6.2072 |
| 6.0736 |
| 6.0211 |
| 5.7936 |
| 5.6360 |
| 5.5187 |
| 5.7288 |
| 5.6161 |
| 5.6826 |
| 4.3461 |
| 4.4618 |
| 4.5989 |
| 4.6619 |
| 4.6677 |
| 4.6576 |
| 4.6620 |
| 4.6222 |
| 4.7730 |
| 4.8661 |
| 4.9076 |
| 5.0004 |
| 5.0291 |
| 5.2533 |
| 5.0652 |
| 5.2632 |
| 5.1947 |
| 5.1145 |
| 5.0932 |
| 5.1097 |
| 5.2010 |
| 5.2368 |
| 5.2170 |
| 5.1826 |
| 5.1956 |
| 5.2525 |
| 5.2701 |
| 5.2653 |
| 5.3393 |
| 5.3480 |
| 5.4189 |
| 5.4340 |
| 5.4543 |
| 5.4916 |
| 5.5328 |
| 5.5921 |
| 5.5991 |
| 5.6320 |
| 5.6011 |
| 5.5864 |
| 5.5846 |
| 5.6035 |
| 5.6170 |
| 5.6094 |
| 5.6502 |
| 5.6978 |
| 5.7001 |
| 5.6505 |
| 5.6555 |
| 5.6187 |
| 5.6258 |
| 5.6493 |
| 5.6526 |
| 5.6516 |
| 5.6070 |
| 5.5957 |
| 5.5633 |
| 5.5628 |
| 5.5919 |
| 5.6436 |
| 5.5886 |
| 5.5873 |
| 5.5634 |
| 5.6176 |
| 5.5454 |
| 5.5395 |
| 5.5338 |
| 5.3530 |
| 5.3048 |
| 5.2714 |
| 5.2520 |
| 5.2613 |
| 5.3600 |
| 5.3035 |
| 5.2590 |
| 5.2581 |
| 5.2399 |
| 5.2300 |
| 5.1477 |
| 5.1270 |
| 5.1037 |
| 5.1748 |
| 5.1570 |
| 5.1383 |
| 5.1429 |
| 5.1128 |
| 5.0782 |
| 5.0363 |
| 4.9592 |
| 5.0293 |
| 5.0517 |
| 5.1380 |
| 5.1412 |
| 5.0157 |
| 4.9279 |
| 4.9010 |
| 4.9714 |
| 5.0256 |
| 5.0363 |
| 5.0385 |
| 5.0272 |
| 5.0070 |
| 4.9522 |
| 5.4065 |
| 5.3368 |
| 5.3282 |
| 5.4902 |
| 5.5355 |
| 5.6138 |
| 5.5375 |
| 5.4984 |
| 5.4650 |
| 5.4947 |
| 5.3960 |
| 5.4447 |
| 5.4382 |
| 5.4948 |
| 5.4365 |
| 5.3432 |
| 5.2833 |
| 5.2563 |
| 5.2658 |
| 5.2004 |
| 5.2816 |
| 5.3543 |
| 5.3131 |
| 5.3562 |
| 5.3523 |
| 5.2920 |
| 5.2963 |
| 5.2414 |
| 5.2284 |
| 5.2151 |
| 5.2716 |
| 5.2625 |
| 5.2741 |
| 5.3149 |
| 5.3470 |
| 5.3706 |
| 5.3427 |
| 5.3570 |
| 5.2909 |
| 5.2797 |
| 5.2827 |
| 5.2424 |
| 5.2154 |
| 5.2343 |
| 5.2341 |
| 5.1738 |
| 5.1755 |
| 5.1748 |
| 5.1698 |
| 5.1601 |
| 5.1953 |
| 5.2591 |
| 5.3228 |
| 5.3691 |
| 5.3024 |
| 5.1762 |
| 5.1713 |
| 5.1403 |
| 5.1535 |
| 5.0945 |
| 5.0847 |
| 5.1040 |
| 5.1461 |
| 5.1687 |
| 5.1530 |
| 5.1586 |
| 5.4552 |
| 5.4284 |
| 5.4771 |
| 5.4005 |
| 5.4550 |
| 5.4199 |
| 5.3627 |
| 5.3183 |
| 5.4099 |
| 5.4326 |
| 5.3352 |
| 5.3418 |
| 5.3446 |
| 5.4915 |
| 5.4104 |
| 5.4521 |
| 5.4406 |
| 5.3732 |
| 5.2530 |
| 5.1284 |
| 5.1496 |
| 5.1061 |
| 5.1735 |
| 5.0765 |
| 5.1154 |
| 5.0410 |
| 5.0566 |
| 5.0115 |
| 5.0369 |
| 5.0945 |
| 5.1570 |
| 5.0833 |
| 5.0378 |
| 4.9094 |
| 4.9604 |
| 4.9646 |
| 4.9258 |
| 4.9294 |
| 4.9057 |
| 4.8862 |
| 4.9475 |
| 5.0188 |
| 5.0021 |
| 5.0351 |
| 5.0571 |
| 4.9846 |
| 5.0168 |
| 5.0320 |
| 5.1596 |
| 5.2301 |
| 5.1097 |
| 5.1227 |
| 5.1877 |
| 5.1867 |
| 5.1522 |
| 5.0875 |
| 5.1087 |
| 5.0948 |
| 5.0362 |
| 5.1285 |
| 5.1462 |
| 5.0975 |
| 5.2037 |
| 5.3133 |
| 5.3457 |
| 5.3550 |
| 5.4584 |
| 5.4624 |
| 5.5287 |
| 5.5455 |
| 5.5331 |
| 5.5079 |
| 5.6357 |
| 5.6923 |
| 5.6241 |
| 5.6147 |
| 5.5332 |
| 5.4936 |
| 5.4165 |
| 5.4088 |
| 5.4099 |
| 5.4266 |
| 5.5601 |
| 5.7241 |
| 5.6369 |
| 5.5463 |
| 5.5140 |
| 5.5586 |
| 5.6475 |
| 5.5483 |
| 5.5077 |
| 5.5000 |
| 5.4233 |
| 6.4219 |
| 6.2732 |
| 6.2131 |
| 5.4976 |
| 5.4976 |
| 5.4382 |
| 5.4801 |
| 5.3978 |
| 5.2927 |
| 5.3543 |
| 5.4222 |
| 5.2998 |
| 5.2757 |
| 5.4307 |
| 5.4513 |
| 5.4524 |
| 5.5011 |
| 5.4608 |
| 5.4561 |
| 5.4646 |
| 5.4417 |
| 5.4373 |
| 5.5333 |
| 5.6137 |
| 5.5238 |
| 5.4999 |
| 5.7175 |
| 5.6940 |
| 5.6693 |